IR情報

2018/10/05~2019/03/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/06137137133135-1.22%514,20032億6512万-12.55%
03/05143143135136-3.08%462,30033億553万-12.61%
03/04142146140141-1.17%386,70034億1059万-10.97%
03/01144147141142-0.93%412,20034億5100万-11.04%
02/28149151144144-3.15%374,40034億8333万-11.86%
02/27147153143148+3.49%547,20035億9648万-9.55%
02/26153153142143-3.59%838,50034億7525万-13.65%
02/25149155148149-2.41%640,20036億456万-11.51%
02/22159160150152-5.77%870,60036億9346万-10.39%
02/21169170162162-4.9%702,00038億2276万-5.46%
02/20165171160170+3.24%981,30040億1981万-1.73%
02/19166172162165+0.82%827,10038億9370万-4.82%
02/1815:00 子会社の商号変更に関するお知らせ
02/18160183157163-3.73%2,999,10038億6217万-5.59%
02/15146170145170+17.82%3,018,60040億1193万-3.05%
02/14152152140144-3.79%681,30034億501万-17.71%
02/13155156148150-3.23%439,50035億3901万-15.92%
02/12149158146155+4.74%461,40036億5724万-15.02%
02/08166166145148-1.99%1,053,00034億9172万-20.61%
02/07156160148151-4.03%745,50035億6265万-20.7%
02/06160164155157-1.88%627,30037億1241万-18.65%
02/05168175159160-4.19%866,70037億8335万-17.53%
02/04169173162167+1.83%741,60039億4887万-15.66%
02/01173173157164-2.38%1,008,90038億7793万-18%
01/31173175168168-1.18%440,40039億7252万-16.83%
01/30184184167170-8.44%1,037,10040億1981万-16.26%
01/29184191177186+0.54%500,70043億9026万-8.09%
01/28193195183185-6.1%704,40043億6662万-8.13%
01/25202203195197-1.67%701,10046億5037万-1.67%
01/24184201179200+9.29%1,344,30047億2919万+1.52%
01/23183190175183+0.55%863,70043億2721万-6.15%
01/22190198180182-7.14%1,220,40043億356万-5.7%
01/21210214196196-2.16%1,983,90041億6420万+3.16%
01/18196203192200+1.69%1,502,40042億5627万+6.56%
01/17196210187197-2.48%2,809,80041億8545万+6.49%
01/16183206180202+16.31%3,908,10042億9168万+10.38%
01/15147174145174+2.76%4,351,50036億8971万-3.52%
01/1116:00 営業外収益の計上及び特別損失の計上並びに連結業績予想修正に関するお知らせ
01/1116:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/11181186164169-11.36%3,366,60035億9056万-5.59%
01/10189199183191-1.55%2,748,00040億5089万+7.12%
01/09211218188194-10.34%3,855,00041億1463万+9.42%
01/08238252207216-6.63%5,234,70045億8912万+23.43%
01/07267270218231-13.25%7,070,70049億1489万+34.5%
01/04247275237267+6.67%5,155,50056億6558万+58.73%
2018
12/28227253226250+12.28%4,827,30053億1149万+53.37%
12/27190223186223+17.61%4,461,30047億3076万+40.93%
12/26217236189189-20.89%4,280,10040億2256万+22.94%
12/2515:00 シンガポールにおける仮想通貨交換所開設に係る進捗状況のお知らせ
12/25253253205239+2.57%3,765,00050億8486万+56.43%
12/21212233208233+13.09%3,950,70049億5739万+56.6%
12/20210211189206+10.54%3,654,00043億8374万+41.32%
12/19165187158187+16.67%1,980,30039億6591万+29.63%
12/18170183152160-2.44%2,082,60033億9935万+11.11%
12/17150170146164+14.42%2,655,90034億8433万+13.1%
12/14143146130143+3.61%757,20030億4525万-1.15%
12/13140143133138-1.66%578,70029億3902万-5.25%
12/1221:00 孫会社による他社ICOテクニカルサポート実施に関するお知らせ
12/12125147125141+16.9%2,519,70029億8859万-4.95%
12/11126128116120-3.73%418,50025億5659万-19.24%
12/10131132124125-5.3%359,10026億5574万-17.22%
12/07135137131132-1.74%319,50028億446万-13.73%
12/06140141130134-5.62%488,40028億5404万-12.2%
12/05134144134142+2.64%291,90030億2400万-6.97%
12/04143147138139-5.24%309,90029億4610万-9.37%
12/03153156143146-1.13%293,70031億899万-3.73%
11/30145150140148+1.83%397,20031億4440万-2.63%
11/29153158144145-5.01%816,60030億8774万-4.39%
11/28141158141153+8.25%1,479,60032億5063万+0.66%
11/27133143130141+8.44%630,60030億276万-7.63%
11/26134134126130-1.01%398,10027億6905万-14.81%
11/22135136128132-1.25%420,30027億9738万-15.05%
11/2112:00 第三者割当による第8回新株予約権の払込完了に関するお知らせ
11/21130138122133-1.23%558,00028億3279万-14.53%
11/20142142135135-6.47%358,20028億6820万-14.01%
11/19137149135144+0.93%609,90030億6650万-8.65%
11/16159163142143-11.36%1,001,70030億3817万-10.06%
11/15171172160161-6.02%595,50034億2768万+0.83%
11/14182183171172-3.01%492,90036億4722万+7.29%
11/13177191175177-3.28%1,029,30037億6053万+10.63%
11/12176198174183+3.78%1,734,00038億8801万+14.38%
11/09167194164176+4.55%1,764,30037億4637万+10.21%
11/08174182167169+0.6%677,70035億8348万+4.76%
11/07168179159168+0.4%903,30035億6223万+3.5%
11/0612:00 (訂正)「第三者割当による第8回新株予約権の募集に関するお知らせ」の一部訂正について
11/06173176162167-8.41%1,119,00035億4807万+2.45%
11/0516:15 第三者割当による第8回新株予約権の募集に関するお知らせ
11/05152187148182+12.09%3,129,00038億7384万+11.18%
11/02137163137163+19.61%758,10034億5600万-1.41%
11/011381391331360%299,70028億8945万-18.56%
10/31133139130136+2%415,20028億8945万-19.53%
10/30131137122133+1.27%833,70028億3279万-22.03%
10/29141141128132-3.89%496,20027億9738万-23.89%
10/26148150132137-5.95%430,50029億1069万-21.71%
10/25155157145146-7.61%432,00030億9482万-18.16%
10/24159166157158-1.46%174,00033億4977万-12.41%
10/23162170159160-2.04%227,40033億9935万-12.09%
10/22160167158163+2.08%192,60034億7017万-11.23%
10/19159161157160-0.41%81,30033億9935万-13.98%
10/18166169159161-2.82%202,50034億1351万-14.54%
10/17174175162165-2.75%332,10035億1266万-12.98%
10/16161180160170+8.97%833,10036億1181万-11.46%
10/15162164156156-4.29%262,50033億1436万-19.17%
10/12155163150163+3.38%480,30034億6309万-16.84%
10/11151162151158-14.47%1,068,60033億4977万-20.37%
10/1016:10 平成31年2月期における第2四半期連結累計期間の業績予想値と実績値の差異及び通期業績予想の修正に関するお知らせ
10/1016:10 平成30年2月期第2四半期決算短信〔日本基準〕(連結)
10/10177186177184+3.95%290,10039億1633万-8.29%
10/09187187176177-5.84%313,80037億6761万-12.64%
10/05188194184188-0.7%294,60040億132万-8.58%