IR情報

2019/04/03~2019/08/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/3086908688+1.54%147,60021億3364万-13.73%
08/2990908687-3.7%258,60021億131万-15.86%
08/2892939090-2.17%138,30021億8213万-13.46%
08/2795959292-2.13%107,70022億3062万-12.38%
08/26939591940%231,90022億7912万-10.48%
08/2394949394-0.35%185,10022億7912万-11.32%
08/2295979494-2.08%216,30022億8720万-11.84%
08/2196979596-0.34%116,40023億3569万-9.97%
08/20941009397+1.05%561,30023億4377万-10.49%
08/191021029296-5.9%1,540,20023億1953万-11.42%
08/16105108101102+1.67%724,20024億6500万-7.58%
08/159910297100-3.23%282,90024億2459万-9.91%
08/14105105101103-1.59%645,90025億541万-7.74%
08/13107108101105-4.55%491,10025億4582万-6.25%
08/09110111108110+0.61%240,00026億6705万-2.65%
08/08110111109109-0.61%244,50026億5089万-3.24%
08/07111113107110-4.62%710,40026億6705万-2.65%
08/06123130113115-6.23%1,556,10027億9636万+2.06%
08/05110124107123+12.84%1,866,90029億8225万+7.89%
08/02107110107109+1.24%268,20026億4280万-3.54%
08/01108113108108-0.62%304,20026億1048万-5.56%
07/31112113108108-3.27%248,40026億2664万-5.8%
07/30108117108112+4.35%580,20027億1554万-2.61%
07/29108109107107-0.62%74,10026億239万-5.85%
07/26108110107108-0.31%159,60026億1856万-5.26%
07/25108109107108+1.88%228,30026億2664万-4.97%
07/24109109105106-1.24%148,20025億7815万-6.73%
07/23106109106108-0.31%150,00026億1048万-5.56%
07/22112112105108-2.7%335,70026億1856万-4.42%
07/19117117110111+1.52%456,60026億9130万-1.77%
07/18106115105109+1.86%503,70026億5089万-3.24%
07/17113115105107-6.4%706,50026億239万-4.17%
07/16114124113115+0.88%780,90027億8020万+2.38%
07/12125125110114-8.58%1,682,10027億5595万+1.49%
07/11131132123124-10.34%1,973,40030億1458万+12.01%
07/1015:00 営業外費用計上に関するお知らせ
07/1015:00 2020年2月期第1四半期決算短信【日本基準】(連結)
07/10123149121139+13.35%5,602,80033億6210万+26.06%
07/09115123114122+8.58%1,104,90029億6608万+13.27%
07/08114115111113-0.59%211,50027億3171万+5.3%
07/05115116112113-2.86%309,00027億4787万+5.92%
07/04118121116117+0.86%372,00028億2869万+10.06%
07/03114122114116+2.66%801,00028億444万+10.16%
07/02120120112113-7.4%640,50027億3171万+7.3%
07/01122127120122+2.82%787,20029億4992万+16.99%
06/28118122117118-5.08%916,80028億6910万+13.78%
06/27128146117125-4.35%4,275,60030億2266万+21.04%
06/26102130102130+25.72%5,025,30031億6005万+27.78%
06/25105106101104-0.64%209,40025億1349万+2.64%
06/24109109103104+2.62%564,60025億2966万+4.33%
06/21104104101102-2.87%237,90024億6500万+1.67%
06/20101106100105+4.32%237,00025億3774万+4.67%
06/199910199100-0.33%115,50024億3267万+0.33%
06/1810610699101-2.58%243,00024億4076万+0.67%
06/1715:30 連結子会社間の吸収合併及び連結子会社の商号変更等に関するお知らせ
06/17105110103103+0.65%602,70025億541万+4.38%
06/149910399103+4.05%143,70024億8925万+3.7%
06/13991009899-1.66%146,10023億9226万-0.34%
06/1210210299100-0.99%131,10024億3267万+1.35%
06/11102105101101+0.33%205,20024億5692万+2.36%
06/10100105100101-0.33%243,30024億4884万+1%
06/079710396101+5.19%220,50024億5692万+1.33%
06/0698989596-1.37%126,90023億3569万-3.67%
06/0597989698+1.74%103,20023億6802万-2.33%
06/04969693960%310,50023億2761万-4.95%
06/0399999696-4.32%191,10023億2761万-4.95%
05/3110110299100-1.95%209,10024億3267万-1.63%
05/3010010398102+1.99%277,20024億8117万+0.33%
05/2910110399100-2.9%265,50024億3267万-1.63%
05/28104108101103-0.96%456,90025億541万+0.32%
05/279911398104+9.82%1,526,10025億2966万+1.29%
05/2496979295-2.73%228,60023億336万-8.65%
05/2398999598-3.62%265,80023億6802万-6.98%
05/2210010499101+2.01%335,10024億5692万-4.4%
05/211041049599-3.56%499,80024億843万-7.17%
05/209910799103+5.82%835,50024億9733万-4.63%
05/171031089597-1.02%843,60023億5994万-10.7%
05/16911118998+7.27%1,688,40023億8418万-10.61%
05/1597978792-5.82%860,70022億2254万-18.15%
05/1497999497-1.68%526,50023億5994万-14.62%
05/131041109799-3.26%613,50024億35万-13.91%
05/10100106100102+1.99%320,70024億8117万-11.78%
05/0910410498100-3.22%314,70024億3267万-14.97%
05/08103107102104-0.64%231,60025億1349万-12.89%
05/07102110102104+0.32%250,80025億2966万-13.06%
04/26103104102104-0.95%257,70025億2157万-14.05%
04/25107108105105-1.87%228,30025億4582万-13.93%
04/24108111107107-0.62%216,90025億9431万-13.01%
04/23107114106108+1.25%450,60026億1048万-13.17%
04/22108112106106-1.24%326,40025億7815万-14.93%
04/19106115106108+1.57%574,20026億1048万-14.55%
04/18106108102106-2.15%683,10025億7007万-17.19%
04/17114116107108-4.69%635,40026億2664万-16.02%
04/16119119113114-5.01%587,70027億5595万-12.56%
04/1515:00 定款の一部変更及び本店所在地変更に関するお知らせ
04/15120123119120-2.45%434,70029億143万-8.65%
04/12123125122123-0.81%214,20029億7417万-6.36%
04/11121126120124+0.27%413,70029億9841万-6.31%
04/1016:00 代表取締役の異動に関するお知らせ
04/1016:00 平成31年2月期決算短信〔日本基準〕(連結)
04/1016:00 特別損失の計上及び実績値と業績予想の差異に関するお知らせ
04/10121126121123-1.6%328,50029億9033万-6.57%
04/09128130125125-2.84%443,10030億3882万-5.76%
04/08129135127129+1.31%674,70031億2772万-3.01%
04/051261301251270%393,30030億8731万-4.98%
04/04137138126127-5.45%1,628,70030億8731万-5.68%
04/03142145133135-6.05%1,913,40032億6512万-0.25%