| 2020 |
| 02/21 | 105 | 112 | 98 | 101 | -10.59% | 3,351,000 | 32億8695万 | +15.15% |
| 02/20 | 101 | 113 | 98 | 113 | +30.77% | 7,618,500 | 36億7620万 | +30.27% |
| 02/19 | 84 | 88 | 83 | 87 | +2.77% | 144,900 | 28億1121万 | +0.78% |
| 02/18 | 85 | 85 | 84 | 84 | -0.78% | 75,300 | 27億3552万 | -1.94% |
| 02/17 | 85 | 87 | 84 | 85 | -3.04% | 99,900 | 27億5715万 | -1.16% |
| 02/14 | 89 | 90 | 88 | 88 | -2.23% | 63,900 | 28億4365万 | +1.94% |
| 02/13 | 89 | 91 | 88 | 90 | 0% | 114,600 | 29億852万 | +4.26% |
| 02/12 | 91 | 91 | 90 | 90 | -0.37% | 56,700 | 29億852万 | +4.26% |
| 02/10 | 90 | 91 | 89 | 90 | +1.5% | 213,600 | 29億1933万 | +4.65% |
| 02/07 | 92 | 93 | 84 | 89 | -0.37% | 471,300 | 28億7608万 | +3.1% |
| 02/06 | 84 | 90 | 84 | 89 | +5.95% | 398,700 | 28億8690万 | +3.49% |
| 02/05 | 83 | 84 | 82 | 84 | +0.8% | 87,900 | 27億2471万 | -2.33% |
| 02/04 | 84 | 85 | 83 | 83 | -1.96% | 110,100 | 27億309万 | -3.1% |
| 02/03 | 82 | 85 | 81 | 85 | +1.19% | 98,700 | 27億5715万 | -1.16% |
| 01/31 | 84 | 86 | 84 | 84 | -1.18% | 102,900 | 27億2471万 | -2.33% |
| 01/30 | 87 | 87 | 84 | 85 | -1.54% | 101,400 | 27億5715万 | -1.16% |
| 01/29 | 86 | 88 | 86 | 86 | +1.97% | 139,500 | 28億40万 | -0.77% |
| 01/28 | 85 | 89 | 83 | 85 | +0.79% | 209,100 | 27億4633万 | -2.68% |
| 01/27 | 81 | 87 | 81 | 84 | +0.8% | 134,700 | 27億2471万 | -3.45% |
| 01/24 | 86 | 86 | 82 | 83 | -1.57% | 70,200 | 27億309万 | -5.3% |
| 01/23 | 86 | 86 | 84 | 85 | -1.55% | 54,600 | 27億4633万 | -3.79% |
| 01/22 | 86 | 87 | 86 | 86 | -0.77% | 77,400 | 27億8958万 | -3.37% |
| 01/21 | 87 | 88 | 87 | 87 | +0.39% | 71,400 | 28億1121万 | -2.62% |
| 01/20 | 87 | 87 | 86 | 86 | 0% | 64,200 | 28億40万 | -4.07% |
| 01/17 | 87 | 87 | 86 | 86 | -0.38% | 75,000 | 28億40万 | -4.07% |
| 01/16 | 88 | 88 | 87 | 87 | -1.14% | 50,700 | 28億1121万 | -3.7% |
| 01/15 | 87 | 90 | 86 | 88 | +1.94% | 174,000 | 28億4365万 | -3.66% |
| 01/14 | 86 | 87 | 86 | 86 | 0% | 69,000 | 27億8958万 | -5.49% |
| 01/10 | 15:00 営業外費用及び特別損失計上に関するお知らせ |
| 01/10 | 15:00 2020年2月期第3四半期決算短信【日本基準】(連結) |
| 01/10 | 86 | 87 | 85 | 86 | -0.77% | 112,800 | 27億8958万 | -6.52% |
| 01/09 | 86 | 88 | 86 | 87 | +0.78% | 100,800 | 28億1121万 | -5.8% |
| 01/08 | 90 | 91 | 84 | 86 | -2.64% | 242,400 | 27億8958万 | -7.53% |
| 01/07 | 91 | 93 | 87 | 88 | -0.75% | 274,200 | 28億6527万 | -5.02% |
| 01/06 | 85 | 90 | 83 | 89 | +7.23% | 252,900 | 28億8690万 | -5.32% |
| 2019 |
| 12/30 | 85 | 85 | 82 | 83 | -3.11% | 206,400 | 26億9227万 | -11.7% |
| 12/27 | 88 | 88 | 85 | 86 | -1.15% | 163,800 | 27億7877万 | -9.82% |
| 12/26 | 87 | 87 | 85 | 87 | -0.76% | 357,300 | 28億1121万 | -8.77% |
| 12/25 | 87 | 89 | 87 | 87 | 0% | 89,700 | 28億3283万 | -9.03% |
| 12/24 | 89 | 90 | 86 | 87 | -2.24% | 253,500 | 28億3283万 | -9.03% |
| 12/23 | 90 | 91 | 89 | 89 | -1.11% | 71,400 | 23億4890万 | -7.9% |
| 12/20 | 91 | 91 | 90 | 90 | -0.73% | 114,300 | 23億7520万 | -6.87% |
| 12/19 | 92 | 92 | 90 | 91 | -1.09% | 71,400 | 23億9273万 | -7.14% |
| 12/18 | 91 | 92 | 91 | 92 | -1.43% | 65,100 | 24億1902万 | -6.12% |
| 12/17 | 95 | 95 | 88 | 93 | -2.1% | 347,100 | 24億5408万 | -4.76% |
| 12/16 | 96 | 97 | 95 | 95 | -2.05% | 88,200 | 25億666万 | -3.7% |
| 12/13 | 96 | 98 | 96 | 97 | +0.69% | 189,300 | 25億5925万 | -1.68% |
| 12/12 | 96 | 97 | 96 | 97 | -0.68% | 71,100 | 25億4172万 | -3.33% |
| 12/11 | 97 | 98 | 96 | 97 | +1.39% | 150,900 | 25億5925万 | -2.67% |
| 12/10 | 97 | 97 | 96 | 96 | -1.71% | 74,400 | 25億2419万 | -4.95% |
| 12/09 | 97 | 98 | 97 | 98 | 0% | 43,800 | 25億6802万 | -3.3% |
| 12/06 | 99 | 100 | 96 | 98 | 0% | 129,900 | 25億6802万 | -4.25% |
| 12/05 | 99 | 99 | 97 | 98 | -1.01% | 50,400 | 25億6802万 | -4.25% |
| 12/04 | 96 | 99 | 96 | 99 | +0.34% | 192,900 | 25億9431万 | -4.21% |
| 12/03 | 99 | 99 | 98 | 98 | -0.34% | 75,600 | 25億8555万 | -5.45% |
| 12/02 | 100 | 100 | 99 | 99 | -0.34% | 51,600 | 25億9431万 | -5.13% |
| 11/29 | 100 | 100 | 99 | 99 | 0% | 38,400 | 26億308万 | -4.81% |
| 11/28 | 100 | 100 | 98 | 99 | +0.68% | 58,500 | 26億308万 | -5.71% |
| 11/27 | 99 | 100 | 98 | 98 | -0.67% | 56,400 | 25億8555万 | -6.35% |
| 11/26 | 100 | 101 | 98 | 99 | -1% | 128,700 | 26億308万 | -5.71% |
| 11/25 | 99 | 101 | 99 | 100 | +0.33% | 46,500 | 26億2937万 | -5.66% |
| 11/22 | 98 | 100 | 98 | 100 | +1.01% | 49,200 | 26億2060万 | -5.97% |
| 11/21 | 100 | 100 | 98 | 99 | -0.34% | 108,300 | 23億9226万 | -6.92% |
| 11/20 | 99 | 100 | 99 | 99 | +0.34% | 42,600 | 24億35万 | -7.48% |
| 11/19 | 101 | 102 | 99 | 99 | -1.33% | 138,600 | 23億9226万 | -7.79% |
| 11/18 | 99 | 100 | 99 | 100 | +0.67% | 53,100 | 24億2459万 | -7.41% |
| 11/15 | 100 | 101 | 99 | 99 | -1.32% | 146,400 | 24億843万 | -8.02% |
| 11/14 | 104 | 104 | 100 | 101 | -2.27% | 192,900 | 24億4076万 | -7.65% |
| 11/13 | 103 | 106 | 102 | 103 | -2.52% | 162,300 | 24億9733万 | -5.5% |
| 11/12 | 106 | 106 | 101 | 106 | 0% | 439,800 | 25億6198万 | -3.06% |
| 11/11 | 105 | 108 | 105 | 106 | -0.31% | 78,900 | 25億6198万 | -3.94% |
| 11/08 | 108 | 109 | 103 | 106 | -1.85% | 120,600 | 25億7007万 | -3.64% |
| 11/07 | 109 | 110 | 108 | 108 | -0.92% | 33,900 | 26億1856万 | -1.82% |
| 11/06 | 15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 11/06 | 112 | 112 | 109 | 109 | -2.39% | 171,000 | 26億4280万 | -0.91% |
| 11/05 | 115 | 115 | 108 | 112 | -1.18% | 79,800 | 27億746万 | +1.52% |
| 11/01 | 115 | 115 | 113 | 113 | -1.45% | 52,200 | 27億3979万 | +2.73% |
| 10/31 | 113 | 115 | 112 | 115 | +2.69% | 147,300 | 27億8020万 | +4.24% |
| 10/30 | 112 | 113 | 111 | 112 | -0.3% | 128,400 | 27億746万 | +1.52% |
| 10/29 | 113 | 113 | 110 | 112 | -0.59% | 112,500 | 27億1554万 | +1.82% |
| 10/28 | 110 | 115 | 109 | 113 | +5.62% | 597,000 | 27億3171万 | +2.42% |
| 10/25 | 105 | 108 | 105 | 107 | +1.59% | 140,100 | 25億8623万 | -3.03% |
| 10/24 | 105 | 107 | 105 | 105 | -0.32% | 42,900 | 25億4582万 | -3.67% |
| 10/23 | 107 | 108 | 105 | 105 | -2.47% | 95,700 | 25億5390万 | -3.36% |
| 10/21 | 106 | 108 | 106 | 108 | 0% | 58,800 | 26億1856万 | -0.92% |
| 10/18 | 108 | 110 | 107 | 108 | +0.31% | 72,900 | 26億1856万 | 0% |
| 10/17 | 110 | 111 | 105 | 108 | -0.62% | 82,200 | 26億1048万 | -0.31% |
| 10/16 | 112 | 112 | 108 | 108 | -1.52% | 110,400 | 26億2664万 | +1.25% |
| 10/15 | 108 | 111 | 108 | 110 | +1.85% | 84,300 | 26億6705万 | +2.8% |
| 10/11 | 108 | 110 | 108 | 108 | -2.11% | 101,100 | 26億1856万 | +1.89% |
| 10/10 | 15:00 営業外費用、特別利益及び特別損失計上に関するお知らせ |
| 10/10 | 15:00 2020年2月期における第2四半期連結累計期間の業績予想値と実績値の差異及び通期業績予想の修正に関するお知らせ |
| 10/10 | 15:00 2020年2月期第2四半期決算短信【日本基準】(連結) |
| 10/10 | 111 | 112 | 105 | 110 | -0.6% | 378,000 | 26億7513万 | +4.09% |
| 10/09 | 113 | 113 | 110 | 111 | -0.89% | 51,900 | 26億9130万 | +5.71% |
| 10/08 | 111 | 113 | 110 | 112 | +0.6% | 79,200 | 27億1554万 | +7.69% |
| 10/07 | 113 | 113 | 110 | 111 | -1.76% | 161,400 | 26億9938万 | +8.09% |
| 10/04 | 113 | 115 | 111 | 113 | +0.59% | 216,000 | 27億4787万 | +11.11% |
| 10/03 | 15:00 第三者割当による第9回新株予約権及び第2回無担保転換社債型新株予約権付社債の払込完了に関するお知らせ |
| 10/03 | 112 | 113 | 110 | 113 | +0.9% | 199,500 | 27億3171万 | +11.55% |
| 10/02 | 110 | 115 | 109 | 112 | +1.52% | 219,300 | 27億746万 | +11.67% |
| 10/01 | 111 | 111 | 105 | 110 | -0.3% | 193,800 | 26億6705万 | +10% |
| 09/30 | 107 | 110 | 105 | 110 | +4.42% | 218,100 | 26億7513万 | +11.45% |
| 09/27 | 107 | 107 | 102 | 106 | -1.25% | 419,700 | 25億6198万 | +7.82% |
| 09/26 | 117 | 117 | 106 | 107 | -8.29% | 471,600 | 25億9431万 | +9.18% |
| 09/25 | 117 | 120 | 113 | 117 | -0.85% | 482,700 | 28億2869万 | +19.05% |
| 09/24 | 115 | 122 | 114 | 118 | +3.22% | 712,500 | 28億5294万 | +21.31% |
| 09/17 | 16:00 第7回新株予約権及び第8回新株予約権の資金使途の変更に関するお知らせ |
| 09/17 | 16:00 第三者割当による第9回新株予約権の発行及び第2回無担保転換社債型新株予約権付社債の発行に関するお知らせ |
