IR情報

2019/10/28~2020/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/2675756868-6.82%128,70022億1653万-12.39%
03/2575767173+1.38%160,80023億7871万-7.17%
03/2473787172+0.46%251,40023億4628万-8.44%
03/2369736872+3.85%106,50023億3546万-10%
03/1974756769-3.7%215,40022億4897万-14.4%
03/1873757072+3.85%91,50023億3546万-11.11%
03/1763736369-2.8%152,70022億4897万-15.45%
03/1615:30 通期業績予想の修正に関するお知らせ
03/1665806571+7%212,70023億1384万-14.06%
03/1363706167-7.83%341,40021億6247万-20.63%
03/1274746772-5.24%292,80023億4628万-13.89%
03/1168826776+12.25%524,70024億7603万-10.2%
03/1061715468+2%483,60022億572万-20%
03/0971736767-9.5%397,20021億6247万-22.48%
03/0679797174-6.75%195,90023億8953万-14.34%
03/0579807779-0.42%102,00025億6252万-9.2%
03/0480807879-2.46%102,00025億7334万-8.81%
03/0385868181-1.21%312,90026億3821万-6.51%
03/0272836982+10.76%639,30026億7065万-5.36%
02/2877806874-10.44%646,20024億1115万-14.56%
02/2785868083-5.32%642,30026億9227万-5.68%
02/2690938288-4.71%592,20028億4365万-0.38%
02/2591968992-9.21%931,80029億8421万+4.55%
02/2110511298101-10.59%3,351,00032億8695万+15.15%
02/2010111398113+30.77%7,618,50036億7620万+30.27%
02/1984888387+2.77%144,90028億1121万+0.78%
02/1885858484-0.78%75,30027億3552万-1.94%
02/1785878485-3.04%99,90027億5715万-1.16%
02/1489908888-2.23%63,90028億4365万+1.94%
02/13899188900%114,60029億852万+4.26%
02/1291919090-0.37%56,70029億852万+4.26%
02/1090918990+1.5%213,60029億1933万+4.65%
02/0792938489-0.37%471,30028億7608万+3.1%
02/0684908489+5.95%398,70028億8690万+3.49%
02/0583848284+0.8%87,90027億2471万-2.33%
02/0484858383-1.96%110,10027億309万-3.1%
02/0382858185+1.19%98,70027億5715万-1.16%
01/3184868484-1.18%102,90027億2471万-2.33%
01/3087878485-1.54%101,40027億5715万-1.16%
01/2986888686+1.97%139,50028億40万-0.77%
01/2885898385+0.79%209,10027億4633万-2.68%
01/2781878184+0.8%134,70027億2471万-3.45%
01/2486868283-1.57%70,20027億309万-5.3%
01/2386868485-1.55%54,60027億4633万-3.79%
01/2286878686-0.77%77,40027億8958万-3.37%
01/2187888787+0.39%71,40028億1121万-2.62%
01/20878786860%64,20028億40万-4.07%
01/1787878686-0.38%75,00028億40万-4.07%
01/1688888787-1.14%50,70028億1121万-3.7%
01/1587908688+1.94%174,00028億4365万-3.66%
01/14868786860%69,00027億8958万-5.49%
01/1015:00 営業外費用及び特別損失計上に関するお知らせ
01/1015:00 2020年2月期第3四半期決算短信【日本基準】(連結)
01/1086878586-0.77%112,80027億8958万-6.52%
01/0986888687+0.78%100,80028億1121万-5.8%
01/0890918486-2.64%242,40027億8958万-7.53%
01/0791938788-0.75%274,20028億6527万-5.02%
01/0685908389+7.23%252,90028億8690万-5.32%
2019
12/3085858283-3.11%206,40026億9227万-11.7%
12/2788888586-1.15%163,80027億7877万-9.82%
12/2687878587-0.76%357,30028億1121万-8.77%
12/25878987870%89,70028億3283万-9.03%
12/2489908687-2.24%253,50028億3283万-9.03%
12/2390918989-1.11%71,40023億4890万-7.9%
12/2091919090-0.73%114,30023億7520万-6.87%
12/1992929091-1.09%71,40023億9273万-7.14%
12/1891929192-1.43%65,10024億1902万-6.12%
12/1795958893-2.1%347,10024億5408万-4.76%
12/1696979595-2.05%88,20025億666万-3.7%
12/1396989697+0.69%189,30025億5925万-1.68%
12/1296979697-0.68%71,10025億4172万-3.33%
12/1197989697+1.39%150,90025億5925万-2.67%
12/1097979696-1.71%74,40025億2419万-4.95%
12/09979897980%43,80025億6802万-3.3%
12/069910096980%129,90025億6802万-4.25%
12/0599999798-1.01%50,40025億6802万-4.25%
12/0496999699+0.34%192,90025億9431万-4.21%
12/0399999898-0.34%75,60025億8555万-5.45%
12/021001009999-0.34%51,60025億9431万-5.13%
11/2910010099990%38,40026億308万-4.81%
11/281001009899+0.68%58,50026億308万-5.71%
11/27991009898-0.67%56,40025億8555万-6.35%
11/261001019899-1%128,70026億308万-5.71%
11/259910199100+0.33%46,50026億2937万-5.66%
11/229810098100+1.01%49,20026億2060万-5.97%
11/211001009899-0.34%108,30023億9226万-6.92%
11/20991009999+0.34%42,60024億35万-7.48%
11/191011029999-1.33%138,60023億9226万-7.79%
11/189910099100+0.67%53,10024億2459万-7.41%
11/151001019999-1.32%146,40024億843万-8.02%
11/14104104100101-2.27%192,90024億4076万-7.65%
11/13103106102103-2.52%162,30024億9733万-5.5%
11/121061061011060%439,80025億6198万-3.06%
11/11105108105106-0.31%78,90025億6198万-3.94%
11/08108109103106-1.85%120,60025億7007万-3.64%
11/07109110108108-0.92%33,90026億1856万-1.82%
11/0615:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
11/06112112109109-2.39%171,00026億4280万-0.91%
11/05115115108112-1.18%79,80027億746万+1.52%
11/01115115113113-1.45%52,20027億3979万+2.73%
10/31113115112115+2.69%147,30027億8020万+4.24%
10/30112113111112-0.3%128,40027億746万+1.52%
10/29113113110112-0.59%112,50027億1554万+1.82%
10/28110115109113+5.62%597,00027億3171万+2.42%