PBR
2012/10/01～2013/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 3/1, 株式分割 1→3 |
| 2013 | 3/1, 株式分割 1→100 |
| 2013 |
| 02/28 | 145 | 147 | 142 | 142 | -2.06% | 44,100 | 12億3082万 | -6.36% | 15.92 | 1.13 |
| 02/27 | 147 | 149 | 140 | 145 | 0% | 89,100 | 12億5677万 | -5.01% | 16.25 | 1.15 |
| 02/26 | 154 | 154 | 143 | 145 | -5.63% | 68,700 | 12億5677万 | -5.63% | 16.25 | 1.15 |
| 02/25 | 158 | 158 | 154 | 154 | +0.43% | 141,900 | 13億3171万 | -0.65% | 17.22 | 1.22 |
| 02/22 | 149 | 153 | 147 | 153 | +6.24% | 104,700 | 13億2595万 | -1.71% | 17.15 | 1.22 |
| 02/21 | 150 | 150 | 140 | 144 | -3.78% | 58,800 | 12億4812万 | -7.48% | 16.14 | 1.15 |
| 02/20 | 140 | 150 | 140 | 150 | +6.64% | 67,800 | 12億9712万 | -5.06% | 16.77 | 1.19 |
| 02/19 | 136 | 146 | 136 | 141 | +3.3% | 40,800 | 12億1641万 | -11.53% | 15.73 | 1.12 |
| 02/18 | 140 | 142 | 135 | 136 | +0.62% | 43,200 | 11億7750万 | -14.9% | 15.23 | 1.08 |
| 02/15 | 143 | 144 | 134 | 135 | -6.02% | 123,300 | 11億7029万 | -15.42% | 15.13 | 1.08 |
| 02/14 | 142 | 150 | 140 | 144 | +1.05% | 35,100 | 12億4524万 | -10.56% | 16.1 | 1.14 |
| 02/13 | 148 | 149 | 140 | 143 | -4.15% | 76,500 | 12億3226万 | -11.49% | 15.93 | 1.13 |
| 02/12 | 162 | 162 | 148 | 149 | -5.71% | 96,000 | 12億8559万 | -7.66% | 16.62 | 1.18 |
| 02/08 | 150 | 159 | 150 | 158 | +5.23% | 100,200 | 13億6342万 | -1.46% | 17.63 | 1.25 |
| 02/07 | 151 | 151 | 148 | 150 | -3.12% | 56,100 | 12億9568万 | -5.77% | 16.75 | 1.19 |
| 02/06 | 144 | 155 | 144 | 155 | +5.45% | 98,100 | 13億3748万 | -2.11% | 17.3 | 1.23 |
| 02/05 | 150 | 153 | 146 | 147 | -4.24% | 128,100 | 12億6830万 | -6.58% | 16.4 | 1.17 |
| 02/04 | 160 | 160 | 153 | 153 | -4.27% | 138,300 | 13億2450万 | -1.82% | 17.13 | 1.22 |
| 02/01 | 159 | 163 | 157 | 160 | 0% | 70,200 | 13億8360万 | +3.23% | 17.89 | 1.27 |
| 01/31 | 163 | 163 | 157 | 160 | -1.03% | 123,000 | 13億8360万 | +3.9% | 17.89 | 1.27 |
| 01/30 | 157 | 166 | 157 | 162 | +1.46% | 234,300 | 13億9801万 | +5.66% | 18.08 | 1.28 |
| 01/29 | 173 | 173 | 154 | 159 | -7.54% | 238,200 | 13億7783万 | +4.82% | 17.82 | 1.27 |
| 01/28 | 174 | 183 | 170 | 172 | +1.17% | 383,100 | 14億9025万 | +13.38% | 19.27 | 1.37 |
| 01/25 | 170 | 175 | 166 | 170 | 0% | 176,100 | 14億7295万 | +12.8% | 19.05 | 1.35 |
| 01/24 | 167 | 175 | 160 | 170 | -0.2% | 397,200 | 14億7295万 | +13.56% | 19.05 | 1.35 |
| 01/23 | 180 | 180 | 171 | 171 | -5.71% | 289,800 | 14億7584万 | +14.54% | 19.08 | 1.36 |
| 01/22 | 166 | 183 | 165 | 181 | +10.03% | 494,100 | 15億6519万 | +22.3% | 20.24 | 1.44 |
| 01/21 | 167 | 171 | 157 | 165 | +0.3% | 199,800 | 14億2251万 | +11.9% | 18.39 | 1.31 |
| 01/18 | 164 | 170 | 160 | 164 | -2.19% | 256,200 | 14億1819万 | +11.56% | 18.34 | 1.3 |
| 01/17 | 191 | 191 | 158 | 168 | -8.55% | 461,400 | 14億4989万 | +14.06% | 18.75 | 1.33 |
| 01/16 | 198 | 216 | 174 | 183 | -0.9% | 1,216,500 | 15億8537万 | +24.72% | 20.5 | 1.46 |
| 01/15 | 184 | 185 | 178 | 185 | +14.43% | 421,500 | 15億9978万 | +25.85% | 20.69 | 1.47 |
| 01/11 | 144 | 165 | 144 | 162 | +14.12% | 1,272,300 | 13億9801万 | +10.73% | 18.08 | 1.28 |
| 01/10 | 140 | 145 | 140 | 142 | -0.23% | 145,200 | 12億2506万 | -2.97% | 15.84 | 1.13 |
| 01/09 | 143 | 143 | 138 | 142 | -2.29% | 158,700 | 12億2794万 | -3.4% | 15.88 | 1.13 |
| 01/08 | 148 | 151 | 143 | 145 | +2.59% | 430,800 | 12億5677万 | -2.46% | 16.25 | 1.15 |
| 01/07 | 136 | 142 | 133 | 142 | +8.28% | 306,900 | 12億2506万 | -4.92% | 15.84 | 1.13 |
| 01/04 | 127 | 134 | 125 | 131 | +3.29% | 140,700 | 11億3138万 | -12.78% | 14.63 | 1.04 |
| 2012 |
| 12/28 | 126 | 130 | 124 | 127 | -0.26% | 114,300 | - | -16.11% | - | - |
| 12/27 | 135 | 135 | 127 | 127 | -6.85% | 195,900 | - | -16.99% | - | - |
| 12/26 | 128 | 140 | 126 | 136 | +9.65% | 349,500 | - | -12.04% | - | - |
| 12/25 | 128 | 130 | 124 | 124 | -2.86% | 153,900 | - | -20.3% | - | - |
| 12/21 | 129 | 137 | 127 | 128 | -1.79% | 177,900 | - | -19.5% | - | - |
| 12/20 | 139 | 140 | 129 | 130 | -5.21% | 204,900 | - | -19.05% | - | - |
| 12/19 | 136 | 139 | 133 | 138 | -2.71% | 336,000 | - | -15.12% | - | - |
| 12/18 | 143 | 145 | 140 | 141 | -2.64% | 240,900 | - | -13.82% | - | - |
| 12/17 | 157 | 157 | 145 | 145 | -4.5% | 195,900 | - | -12.55% | - | - |
| 12/14 | 149 | 162 | 148 | 152 | +5.8% | 436,800 | - | -10.06% | - | - |
| 12/13 | 149 | 149 | 144 | 144 | -2.16% | 182,400 | - | -15.98% | - | - |
| 12/12 | 153 | 153 | 146 | 147 | -2.54% | 150,000 | - | -15.61% | - | - |
| 12/11 | 154 | 160 | 150 | 151 | -3% | 219,000 | - | -15.36% | - | - |
| 12/10 | 159 | 159 | 154 | 155 | -3.52% | 186,600 | - | -14.18% | - | - |
| 12/07 | 163 | 167 | 160 | 161 | -2.62% | 243,900 | - | -13.44% | - | - |
| 12/06 | 167 | 171 | 165 | 165 | -1.39% | 142,500 | - | -12.98% | - | - |
| 12/05 | 177 | 179 | 168 | 168 | -6.16% | 298,500 | - | -13.57% | - | - |
| 12/04 | 166 | 185 | 166 | 179 | +8.17% | 880,500 | - | -10.22% | - | - |
| 12/03 | 167 | 173 | 165 | 165 | +0.1% | 158,700 | - | -17.83% | - | - |
| 11/30 | 163 | 179 | 161 | 165 | -2.17% | 576,000 | 14億2683万 | -18.72% | 18.45 | 1.31 |
| 11/29 | 179 | 189 | 169 | 169 | -7.66% | 1,191,300 | - | -17.72% | - | - |
| 11/28 | 161 | 183 | 157 | 183 | +14.76% | 1,063,500 | - | -11.33% | - | - |
| 11/27 | 156 | 165 | 154 | 159 | +1.49% | 364,500 | - | -22.73% | - | - |
| 11/26 | 167 | 167 | 157 | 157 | -7.02% | 486,300 | - | -24.24% | - | - |
| 11/22 | 168 | 185 | 167 | 169 | +2.95% | 1,068,300 | - | -19.68% | - | - |
| 11/21 | 169 | 173 | 164 | 164 | -2.87% | 399,600 | - | -21.98% | - | - |
| 11/20 | 177 | 178 | 165 | 169 | -3.62% | 514,800 | - | -19.68% | - | - |
| 11/19 | 180 | 183 | 172 | 175 | -6.42% | 696,300 | - | -15.87% | - | - |
| 11/16 | 178 | 200 | 175 | 187 | +3.31% | 858,900 | - | -9.66% | - | - |
| 11/15 | 175 | 195 | 171 | 181 | +3.43% | 1,138,500 | - | -10.84% | - | - |
| 11/14 | 188 | 189 | 172 | 175 | -4.2% | 686,700 | - | -12.5% | - | - |
| 11/13 | 198 | 206 | 173 | 183 | -6.96% | 784,200 | - | -7.74% | - | - |
| 11/12 | 201 | 208 | 188 | 196 | 0% | 751,200 | - | +1.2% | - | - |
| 11/09 | 217 | 217 | 195 | 196 | -10.08% | 825,300 | - | +2.79% | - | - |
| 11/08 | 227 | 230 | 212 | 218 | +0.46% | 692,700 | - | +16.13% | - | - |
| 11/07 | 237 | 240 | 210 | 217 | -9.7% | 1,131,000 | - | +18.12% | - | - |
| 11/06 | 250 | 258 | 238 | 241 | 0% | 564,300 | - | +33.7% | - | - |
| 11/05 | 257 | 263 | 237 | 241 | -6.23% | 833,100 | - | +35.97% | - | - |
| 11/02 | 270 | 275 | 247 | 257 | -8% | 1,157,400 | - | +49.22% | - | - |
| 11/01 | 257 | 292 | 252 | 279 | +6.49% | 1,804,200 | - | +67.07% | - | - |
| 10/31 | 292 | 305 | 241 | 262 | -7.2% | 2,481,900 | - | +64.78% | - | - |
| 10/30 | 273 | 298 | 266 | 282 | +13.84% | 4,328,700 | - | +85.75% | - | - |
| 10/29 | 211 | 248 | 208 | 248 | +15.53% | 2,922,600 | - | +73.43% | - | - |
| 10/26 | 200 | 233 | 188 | 215 | +7.15% | 4,018,500 | - | +57.84% | - | - |
| 10/25 | 197 | 210 | 184 | 200 | +3.8% | 1,813,800 | - | +54.1% | - | - |
| 10/24 | 184 | 207 | 175 | 193 | +6.83% | 2,013,000 | - | +54.4% | - | - |
| 10/23 | 188 | 199 | 171 | 181 | -7.35% | 1,454,400 | - | +50.56% | - | - |
| 10/22 | 207 | 240 | 181 | 195 | -9.02% | 2,880,600 | - | +71.05% | - | - |
| 10/19 | 204 | 214 | 187 | 214 | +18.42% | 2,543,400 | - | +96.64% | - | - |
| 10/18 | 167 | 181 | 167 | 181 | +14.8% | 1,340,100 | - | +77.45% | - | - |
| 10/17 | 132 | 158 | 117 | 158 | +17.37% | 2,094,300 | - | +62.54% | - | - |
| 10/16 | 131 | 152 | 130 | 134 | +4.13% | 2,680,200 | - | +44.44% | - | - |
| 10/15 | 117 | 134 | 114 | 129 | +16.57% | 1,525,200 | - | +44.94% | - | - |
| 10/12 | 108 | 126 | 106 | 111 | +7.62% | 2,128,800 | - | +28.68% | - | - |
| 10/11 | 106 | 109 | 102 | 103 | -4.78% | 333,900 | - | +22.42% | - | - |
| 10/10 | 108 | 118 | 103 | 108 | +4.85% | 970,200 | - | +31.71% | - | - |
| 10/09 | 114 | 125 | 101 | 103 | -9.52% | 812,700 | - | +30.38% | - | - |
| 10/05 | 118 | 120 | 111 | 114 | -2.98% | 689,700 | - | +47.84% | - | - |
| 10/04 | 116 | 131 | 112 | 117 | +5.39% | 2,285,100 | - | +56.44% | - | - |
| 10/03 | 142 | 146 | 109 | 111 | -14.36% | 2,043,900 | - | +54.63% | - | - |
| 10/02 | 160 | 170 | 130 | 130 | -15.22% | 2,172,600 | - | +85.71% | - | - |
| 10/01 | 126 | 156 | 124 | 153 | +15.58% | 2,055,000 | - | +128.86% | - | - |
