PBR

2014/09/30～2015/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2015
02/27137139130131-5.07%238,20013億1399万+8.26%-1.9
02/26134145134138+3.24%366,90013億8420万+15%-2
02/25130148127134+6.93%696,30013億4074万+12.32%-1.94
02/24122130120125+2.46%165,30012億5381万+5.04%-1.81
02/23122122120122+0.27%29,40012億2372万+2.52%-1.77
02/20120123120122+0.27%30,00012億2037万+2.24%-1.76
02/19119123115121+1.11%40,80012億1703万+1.96%-1.76
02/18120123119120+0.28%41,10012億366万+0.84%-1.74
02/17125125120120-4.27%112,50012億31万-0.28%-1.73
02/16124127123125+0.81%66,90012億5381万+3.31%-1.81
02/13128129122124-7.92%230,10012億4378万+0.81%-1.8
02/12117141117135+16.09%743,70013億5077万+9.49%-1.95
02/10114116114116+3.26%46,80011億6353万-6.45%-1.68
02/09110113110112+1.51%36,60011億2675万-10.13%-1.63
02/06115115110111+0.61%41,10011億1004万-12.17%-1.6
02/05107113107110+2.17%90,00011億335万-13.39%-1.59
02/04112113106108-4.72%129,30010億7995万-16.54%-1.56
02/03116117113113-2.31%33,30011億3344万-13.08%-1.64
02/02118118116116-2.8%46,50011億6019万-11.7%-1.67
01/30118121118119+1.42%25,20011億9362万-9.85%-1.72
01/29121121117117-2.49%31,80011億7691万-11.11%-1.7
01/28117121117120+0.28%24,90012億700万-9.52%-1.74
01/27118122117120+2.27%111,30012億366万-10.45%-1.74
01/26117120116117-0.85%69,90011億7691万-13.09%-1.7
01/23119123115118+0.28%126,30011億8694万-12.99%-1.71
01/22120121116118-3.28%129,60011億8359万-13.87%-1.71
01/21126126120122-1.88%116,70012億2372万-11.59%-1.77
01/20123129117124+3.32%178,80012億4712万-10.55%-1.8
01/19125127120120-3.22%93,60012億700万-13.43%-1.74
01/16124131122124+2.75%286,80012億4712万-11.19%-1.8
01/15122125119121-1.89%241,50012億1369万-14.79%-1.75
01/14127128123123-9.76%1,016,40012億3709万-13.75%-1.79
01/13137137137137-16.33%35,70013億7083万-5.75%-1.98
01/091701731541630%1,289,10016億3831万+11.87%-2.36
01/08136163135163+19.51%739,20016億3831万+11.11%-2.36
01/07139139136137-2.61%97,50013億7083万-7.66%-1.98
01/06140142139140-1.86%64,80014億761万-6.44%-2.03
01/05140143137143+1.18%90,60014億3436万-5.92%-2.07
2014
12/30144145138141-2.97%77,40014億1764万-9.4%-2.05
12/29142147141146+2.82%145,80014億6110万-7.22%-2.11
12/26134143133142+4.94%148,50014億2098万-10.34%-2.05
12/25135135128135-1.7%197,10013億5411万-15.09%-1.95
12/24138138131137-0.72%168,90013億7752万-13.63%-1.99
12/22139141135138-0.48%154,50013億8755万-13%-2
12/19141142138139-0.48%93,90013億9423万-12.58%-2.01
12/18141145139140+1.45%178,80014億92万-12.71%-2.02
12/17136143135138-0.96%151,80013億8086万-14.49%-1.99
12/16140146139139-0.95%169,80013億9423万-13.66%-2.01
12/15139150139140-3.22%179,10014億761万-12.84%-2.03
12/12141151141145-1.58%260,10014億5442万-9.94%-2.1
12/11141150136147+4.49%145,80014億7782万-7.34%-2.13
12/10141143135141-0.24%210,60014億1430万-10.19%-2.04
12/09147147139141-4.93%278,10014億1764万-9.4%-2.05
12/08158160148149-8.98%447,00014億9120万-4.09%-2.15
12/05164175163163+3.81%1,393,20016億3831万+6.75%-2.36
12/04164164156157-2.28%295,80015億7813万+4.19%-2.28
12/03163171161161-2.62%458,10016億1491万+8.05%-2.33
12/02192198165165-10.95%1,211,70016億5837万+12.47%-2.39
12/01186190177186-3.63%427,20018億6232万+28.05%-2.69
11/28181197177193+2.48%544,80019億3254万+35.68%-2.79
11/27193217177188-3.09%1,365,30018億8573万+36.23%-2.72
11/26209219190194-12.61%1,701,60019億4591万+43.7%-2.81
11/25213223194222+17.25%2,135,10022億2677万+69.47%-3.21
11/21167189167189+16.39%1,675,20018億9910万+49.08%-2.74
11/20161169148163+0.62%610,20016億3162万+31.18%-2.35
11/19142166142162+16.03%1,495,80016億2159万+31.44%-2.34
11/18133149130139+5.03%367,50013億9758万+13.28%-2.02
11/17137140132133-7.23%285,30013億3071万+8.74%-1.92
11/14143153135143-6.74%501,90014億3436万+16.26%-2.07
11/13175175151153-8.18%861,90015億3801万+25.68%-2.22
11/12168176151167+12.08%2,309,70016億7509万+39.17%-2.42
11/11141154128149+16.71%1,538,70014億9454万+27.35%-2.16
11/10146146124128-5.67%1,049,40011億399万+11.99%-1.59
11/07111135110135+24.54%2,269,20011億7029万+19.76%-1.69
11/06107114107109+1.24%165,6009億3969万-2.1%-1.35
11/05109109106107+0.31%106,5009億2816万-3.3%-1.34
11/04108110107107-0.93%149,7009億2528万-2.73%-1.33
10/31108109106108+0.31%139,2009億3393万-0.92%-1.35
10/30107108107108+0.94%92,1009億3104万-1.22%-1.34
10/29109109107107-2.14%127,2009億2240万-1.23%-1.33
10/28108112107109-1.51%171,0009億4257万+1.87%-1.36
10/27112113109111+0.91%105,6009億5699万+3.43%-1.38
10/24105112105110+2.17%256,8009億4834万+3.46%-1.37
10/23102119102107+4.21%791,7009億2816万+2.22%-1.34
10/22104106102103-1.28%226,2008億9069万-1.9%-1.28
10/21106109104104-3.99%275,4009億222万+0.32%-1.3
10/20111113105109-1.51%416,7009億3969万+4.49%-1.35
10/17123129106110-11.5%730,2009億5410万+7.12%-1.37
10/16138138117125-9.66%712,80010億7805万+22.22%-1.55
10/15148156130138-10%1,305,30011億9335万+36.63%-1.72
10/14119153111153+21.05%2,514,60013億2595万+54.88%-1.91
10/10139147120127-13.83%1,670,10010億9535万+31.94%-1.58
10/09147147122147+22.16%4,075,20012億7118万+54.74%-1.83
10/0810712098120+28.47%1,716,90010億4058万+29.39%-1.5
10/07949492940%48,0008億998万+2.93%-1.17
10/0694959394+0.36%75,9008億998万+1.81%-1.17
10/0390939093+1.82%151,2008億710万+1.45%-1.16
10/02909290920%141,3007億9268万-0.36%-1.14
10/0192929092+1.48%70,2007億9268万+0.73%-1.14
09/3092939090-3.56%123,6007億8115万-0.73%-1.13