PBR

2020/07/13～2020/12/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2020
12/09201201190197-1.83%65,70063億9010万-0.51%-11.1
12/08194208192201+2.73%122,40065億904万+1.35%-11.3
12/07194197191195-1.01%55,80063億3604万-1.35%-11
12/04198198192197-0.34%63,60064億91万-0.84%-11.11
12/03200200196198-1.16%51,90064億2254万-0.5%-11.15
12/02200204198200+0.17%52,80064億9822万+0.17%-11.28
12/01208208197200-3.07%106,50064億8741万-0.5%-11.26
11/30194206193206+4.92%107,40066億9285万+2.65%-11.62
11/27199199196197-0.34%21,30063億7929万-2.16%-11.08
11/26192199192197+1.02%68,70064億91万-1.33%-11.11
11/25200200194195-0.17%54,90063億3604万-2.33%-11
11/24211211196196-4.24%177,00063億4685万-2.17%-11.02
11/20200217200204+4.61%214,50066億2797万+2.17%-11.51
11/19194198188195-0.68%120,60063億3604万-1.84%-11
11/18196203193197+1.9%125,70063億7929万-1.17%-11.08
11/17200202191193-2.36%63,60062億6035万-3.02%-10.87
11/16193198191198+0.51%61,20064億1173万-0.17%-11.13
11/13195198193197+1.2%57,90063億7929万-0.67%-11.08
11/12201201193194-1.52%58,50063億360万-2.35%-10.95
11/11194200192197+0.34%39,90064億91万-1.82%-11.11
11/10197203195197-1.17%86,10063億7929万-2.16%-11.08
11/09196200193199-0.33%175,20064億5497万-1%-11.21
11/06208208197200-0.83%86,10064億7660万-0.17%-11.25
11/05200205197201+1.17%56,40065億3066万+1.17%-11.34
11/04198203192199-0.67%192,30064億5497万+0.51%-11.21
11/02200206197200-0.66%42,90064億9822万+1.69%-11.28
10/30211213197202-4.12%199,50065億4147万+2.89%-11.36
10/29202216202210+2.6%185,70068億2259万+7.31%-11.85
10/28220221200205-6.53%374,70066億4960万+5.67%-11.55
10/27213231209219+1.54%515,40071億1453万+13.06%-12.35
10/26207217207216+4.52%323,70070億640万+12.5%-12.17
10/23200208197207+3.85%291,30067億366万+8.2%-11.64
10/22194203191199+3.47%300,60064億5497万+4.74%-11.21
10/21194198191192-0.86%120,60062億3873万+1.23%-10.83
10/20191202191194+2.28%190,20062億9279万+2.65%-10.93
10/19193212187190+0.53%822,60061億5223万+0.89%-10.68
10/16193194185189-1.57%183,60061億1979万+0.35%-10.63
10/15188196188192+0.17%179,10062億1710万+2.5%-10.8
10/14182196182191+4.36%322,20062億629万+2.32%-10.78
10/13184190179183-2.14%448,50059億4679万-1.43%-10.33
10/12188191180187-0.53%533,40060億7654万+0.72%-10.55
10/09207210187188-14.52%1,362,90061億898万+1.8%-10.61
10/08243280199220-9.58%5,241,60071億4697万+19.1%-12.41
10/07212244210244+15.85%2,966,40079億383万+33.15%-13.72
10/06180210174210+18.83%2,464,20068億2259万+16.85%-11.85
10/05172184172177+1.14%216,90057億4136万-1.12%-9.97
10/02174177172175-0.57%183,90056億7648万-2.23%-9.86
09/30182182175176-1.49%214,20057億892万-1.68%-9.91
09/29173182173179-0.56%175,50057億9542万-0.74%-10.06
09/28181182172180-0.37%183,90058億2786万-0.19%-10.12
09/25183184178180-1.99%136,50058億4948万-0.37%-10.16
09/24191191179184+1.47%184,20059億6842万+1.66%-10.36
09/23183183172181-1.98%150,30058億8192万-0.37%-10.21
09/18189190184185-2.63%98,40060億86万+1.65%-10.42
09/17190192187190+0.88%93,60061億6304万+3.83%-10.7
09/16182188181188+3.48%91,20061億898万+2.91%-10.61
09/15182186182182-1.27%102,90059億354万-0.55%-10.25
09/14175185175184+3.75%108,00059億7923万+0.73%-10.38
09/11175179173178+2.5%79,20057億6298万-2.91%-10.01
09/10173180173173-1.14%82,80056億2242万-5.8%-9.76
09/09179180175175-2.23%67,20056億8730万-5.23%-9.88
09/08173180171179+2.87%126,60058億1705万-3.58%-10.1
09/07174175172174-0.19%130,20056億5486万-5.77%-9.82
09/04175179171175-0.19%141,00056億6567万-5.59%-9.84
09/03179179174175-1.32%80,70056億7648万-5.91%-9.86
09/02179179175177+0.76%85,50057億5217万-5.17%-9.99
09/011791791731760%103,80057億892万-6.38%-9.91
08/31165179164176+4.35%134,10057億892万-6.38%-9.91
08/28171178167169-4.89%294,60054億7105万-10.28%-9.5
08/27181184177177-3.62%130,20057億5217万-6.17%-9.99
08/26173184170184+3.56%358,20059億6842万-2.13%-10.36
08/25192194176178-7.3%351,60057億6298万-5.5%-10.01
08/24195199191192-1.54%118,20062億1710万+2.5%-10.8
08/21188195183195+2.82%243,30063億1441万+4.66%-10.96
08/20191195186189-1.73%157,50061億4142万+2.9%-10.66
08/19199204190193-4.3%339,30062億4954万+5.86%-10.85
08/18194205194201+3.96%293,10065億3066万+11.23%-11.34
08/17199206192194-2.02%329,70062億8198万+8.8%-10.91
08/14187199185198+6.27%277,20064億1173万+12.31%-11.13
08/13191191182186-2.28%209,10060億3329万+6.29%-10.48
08/12191194189190-0.87%118,80061億7385万+10.02%-10.72
08/11185193181192+0.35%256,50062億2791万+12.28%-10.81
08/07191197190191-0.69%201,90062億629万+13.21%-10.78
08/06199199184193-2.69%360,60062億4954万+16.06%-10.85
08/05185202185198+6.07%461,40064億2254万+20.73%-11.15
08/04174195174187+7.28%582,30060億5492万+15.94%-10.51
08/03172187159174-2.25%506,10056億4405万+9.43%-9.8
07/31189194175178-10.55%469,20057億7380万+13.38%-10.03
07/30204212183199+0.67%953,70064億5497万+28.39%-11.21
07/29200224181198+0.85%2,417,70064億1173万+29.19%-11.13
07/28188199187196+6.91%902,40063億5766万+30.67%-11.04
07/27173192173183+3%564,00059億4679万+23.87%-10.33
07/22177185171178+0.56%426,90057億7380万+22.76%-10.03
07/21167187167177+7.27%760,20057億4136万+24.65%-9.97
07/20170175157165-9.01%996,30053億5211万+18.71%-9.29
07/17165183157181+15.5%2,496,30058億8192万+32.36%-10.21
07/16154160152157+1.73%388,20050億9262万+17.16%-8.84
07/15143155143154+8.94%300,30050億612万+16.92%-8.69
07/14146151142142-5.56%141,30045億9525万+8.14%-7.98
07/13156159144150-1.96%372,60048億6556万+15.38%-8.45