PBR

2020/09/09~2021/02/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2021
02/05183185181183-0.18%21,00059億3598万-3.17%-10.31
02/041821851821830%16,20059億4679万-3%-10.33
02/03187187182183-1.61%25,80059億4679万-3%-10.33
02/02182186178186+2.38%39,60060億4410万-1.93%-10.5
02/01183183181182+0.55%28,20059億354万-4.21%-10.25
01/29183185180181-0.37%37,80058億7111万-4.74%-10.19
01/28182184182182-0.73%11,70058億9273万-4.39%-10.23
01/27182187181183+0.18%46,20059億3598万-4.19%-10.31
01/26183186182183-0.72%21,00059億2517万-4.36%-10.29
01/25186188179184-2.3%53,40059億6842万-4.17%-10.36
01/22190190186188-0.7%28,20061億898万-1.91%-10.61
01/21184191184190+2.89%42,30061億5223万-1.22%-10.68
01/20186187182184-1.43%56,10059億7923万-3.99%-10.38
01/19185188185187+0.18%18,30060億6573万-2.6%-10.53
01/18184188182187-0.18%52,20060億5492万-2.78%-10.51
01/15189189184187+0.72%59,70060億6573万-3.11%-10.53
01/14190193182186-2.62%124,20060億2248万-3.8%-10.46
01/13189194188191-0.69%57,30061億8467万-1.72%-10.74
01/12195195191192-2.87%51,30062億2791万-1.03%-10.81
01/08198201196198-1%64,20064億1173万+1.89%-11.13
01/07205205198200+0.34%32,40064億7660万+2.92%-11.25
01/06198206194199-0.33%138,90064億5497万+2.58%-11.21
01/05197201197200-0.83%46,80064億7660万+2.39%-11.25
01/04202203197201+1.17%65,40065億3066万+3.25%-11.34
2020
12/30192200192199+3.47%121,20064億5497万+2.58%-11.21
12/29187197187192+1.94%61,80062億3873万-0.86%-10.83
12/281891951881890%138,00061億1979万-2.75%-10.63
12/25188190186189-0.7%38,40061億1979万-3.25%-10.63
12/24188191187190+1.6%61,50061億6304万-2.56%-10.7
12/23189191186187-0.53%55,20060億6573万-4.59%-10.53
12/22195195186188-3.42%170,10060億9817万-4.08%-10.59
12/21192206191195-0.34%285,60063億1441万-0.68%-10.96
12/18194198190195+2.09%166,50063億3604万-0.34%-11
12/17190195187191-1.03%176,10062億629万-2.38%-10.78
12/16185194184193+4.5%127,80062億7116万-1.36%-10.89
12/15194197185185-4.48%91,20060億86万-6.09%-10.42
12/14191194191194+1.4%32,70062億8198万-1.69%-10.91
12/11191193187191-1.38%88,80061億9548万-3.05%-10.76
12/10197197189194-1.69%189,90062億8198万-2.19%-10.91
12/09201201190197-1.83%65,70063億9010万-0.51%-11.1
12/08194208192201+2.73%122,40065億904万+1.35%-11.3
12/07194197191195-1.01%55,80063億3604万-1.35%-11
12/04198198192197-0.34%63,60064億91万-0.84%-11.11
12/03200200196198-1.16%51,90064億2254万-0.5%-11.15
12/02200204198200+0.17%52,80064億9822万+0.17%-11.28
12/01208208197200-3.07%106,50064億8741万-0.5%-11.26
11/30194206193206+4.92%107,40066億9285万+2.65%-11.62
11/27199199196197-0.34%21,30063億7929万-2.16%-11.08
11/26192199192197+1.02%68,70064億91万-1.33%-11.11
11/25200200194195-0.17%54,90063億3604万-2.33%-11
11/24211211196196-4.24%177,00063億4685万-2.17%-11.02
11/20200217200204+4.61%214,50066億2797万+2.17%-11.51
11/19194198188195-0.68%120,60063億3604万-1.84%-11
11/18196203193197+1.9%125,70063億7929万-1.17%-11.08
11/17200202191193-2.36%63,60062億6035万-3.02%-10.87
11/16193198191198+0.51%61,20064億1173万-0.17%-11.13
11/13195198193197+1.2%57,90063億7929万-0.67%-11.08
11/12201201193194-1.52%58,50063億360万-2.35%-10.95
11/11194200192197+0.34%39,90064億91万-1.82%-11.11
11/10197203195197-1.17%86,10063億7929万-2.16%-11.08
11/09196200193199-0.33%175,20064億5497万-1%-11.21
11/06208208197200-0.83%86,10064億7660万-0.17%-11.25
11/05200205197201+1.17%56,40065億3066万+1.17%-11.34
11/04198203192199-0.67%192,30064億5497万+0.51%-11.21
11/02200206197200-0.66%42,90064億9822万+1.69%-11.28
10/30211213197202-4.12%199,50065億4147万+2.89%-11.36
10/29202216202210+2.6%185,70068億2259万+7.31%-11.85
10/28220221200205-6.53%374,70066億4960万+5.67%-11.55
10/27213231209219+1.54%515,40071億1453万+13.06%-12.35
10/26207217207216+4.52%323,70070億640万+12.5%-12.17
10/23200208197207+3.85%291,30067億366万+8.2%-11.64
10/22194203191199+3.47%300,60064億5497万+4.74%-11.21
10/21194198191192-0.86%120,60062億3873万+1.23%-10.83
10/20191202191194+2.28%190,20062億9279万+2.65%-10.93
10/19193212187190+0.53%822,60061億5223万+0.89%-10.68
10/16193194185189-1.57%183,60061億1979万+0.35%-10.63
10/15188196188192+0.17%179,10062億1710万+2.5%-10.8
10/14182196182191+4.36%322,20062億629万+2.32%-10.78
10/13184190179183-2.14%448,50059億4679万-1.43%-10.33
10/12188191180187-0.53%533,40060億7654万+0.72%-10.55
10/09207210187188-14.52%1,362,90061億898万+1.8%-10.61
10/08243280199220-9.58%5,241,60071億4697万+19.1%-12.41
10/07212244210244+15.85%2,966,40079億383万+33.15%-13.72
10/06180210174210+18.83%2,464,20068億2259万+16.85%-11.85
10/05172184172177+1.14%216,90057億4136万-1.12%-9.97
10/02174177172175-0.57%183,90056億7648万-2.23%-9.86
09/30182182175176-1.49%214,20057億892万-1.68%-9.91
09/29173182173179-0.56%175,50057億9542万-0.74%-10.06
09/28181182172180-0.37%183,90058億2786万-0.19%-10.12
09/25183184178180-1.99%136,50058億4948万-0.37%-10.16
09/24191191179184+1.47%184,20059億6842万+1.66%-10.36
09/23183183172181-1.98%150,30058億8192万-0.37%-10.21
09/18189190184185-2.63%98,40060億86万+1.65%-10.42
09/17190192187190+0.88%93,60061億6304万+3.83%-10.7
09/16182188181188+3.48%91,20061億898万+2.91%-10.61
09/15182186182182-1.27%102,90059億354万-0.55%-10.25
09/14175185175184+3.75%108,00059億7923万+0.73%-10.38
09/11175179173178+2.5%79,20057億6298万-2.91%-10.01
09/10173180173173-1.14%82,80056億2242万-5.8%-9.76
09/09179180175175-2.23%67,20056億8730万-5.23%-9.88