PBR

2020/11/11～2021/04/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2021
04/07285339275320+10.46%2,737,800103億9067万+61.78%-11.77
04/06243290243290+20.83%2,596,50094億675万+51.04%-10.66
04/05249250233240-2.7%229,20077億8489万+27.66%-8.82
04/02225249221247+9.79%695,40080億114万+33.33%-9.07
04/01216232208225+5.15%470,10072億8753万+23.44%-8.26
03/31198214198214+7.01%242,10069億3072万+19.37%-7.85
03/30192201188200+4.72%101,40064億7660万+12.17%-7.34
03/29186195184191+2.51%90,30061億8467万+7.72%-7.01
03/26186186181186+1.27%26,40060億3329万+5.68%-6.84
03/25180186177184+1.29%35,70059億5761万+4.36%-6.75
03/24183184181181-1.45%51,60058億8192万+3.62%-6.66
03/23181185181184+1.47%28,80059億6842万+5.14%-6.76
03/22177183173181+1.87%56,10058億8192万+3.62%-6.66
03/19176178174178+0.19%27,60057億7380万+1.71%-6.54
03/18174179174178+2.3%28,20057億6298万+1.52%-6.53
03/17176180174174-1.14%36,60056億3324万-0.76%-6.38
03/16178180175176-1.5%31,80056億9811万+0.38%-6.46
03/15182183177178-0.93%39,30057億8461万+1.33%-6.55
03/12183183178180-0.37%23,40058億3867万+2.27%-6.62
03/11177181174181+2.26%69,00058億6029万+2.65%-6.64
03/10178178172177+0.95%58,80057億3055万+0.38%-6.49
03/09171178167175+0.96%80,70056億7648万-0.57%-6.43
03/08179186172173-3.53%132,30056億2242万-2.07%-6.37
03/05170194170180+5.69%626,40058億2786万+1.51%-6.6
03/04169204164170-0.39%1,053,90055億1430万-3.95%-6.25
03/03167178164171-5.54%358,80055億3592万-4.12%-6.27
03/02162181162181+17.32%751,50058億6029万+1.5%-6.64
03/01167169154154-9.41%36,60049億9531万-13.97%-5.66
02/26169171167170+0.2%16,80055億1430万-5.56%-9.58
02/25167172164170-2.12%48,00055億349万-6.26%-9.56
02/241711731671730%55,20056億2242万-4.24%-9.76
02/22174175170173+1.36%40,20056億2242万-4.76%-9.76
02/19174174163171-2.84%52,80055億4674万-6.04%-9.63
02/18184184171176-1.49%96,00057億892万-3.83%-9.91
02/17183184177179-1.11%62,10057億9542万-2.37%-10.06
02/16180191180181+0.56%131,70058億6029万-1.81%-10.18
02/15180183180180-0.37%27,60058億2786万-2.88%-10.12
02/12179181179180+0.56%12,00058億4948万-2.52%-10.16
02/10178181178179+1.13%13,80058億1705万-3.58%-10.1
02/09181181175177-2.03%54,60057億5217万-5.17%-9.99
02/08184184180181-1.09%43,50058億7111万-3.72%-10.19
02/05183185181183-0.18%21,00059億3598万-3.17%-10.31
02/041821851821830%16,20059億4679万-3%-10.33
02/03187187182183-1.61%25,80059億4679万-3%-10.33
02/02182186178186+2.38%39,60060億4410万-1.93%-10.5
02/01183183181182+0.55%28,20059億354万-4.21%-10.25
01/29183185180181-0.37%37,80058億7111万-4.74%-10.19
01/28182184182182-0.73%11,70058億9273万-4.39%-10.23
01/27182187181183+0.18%46,20059億3598万-4.19%-10.31
01/26183186182183-0.72%21,00059億2517万-4.36%-10.29
01/25186188179184-2.3%53,40059億6842万-4.17%-10.36
01/22190190186188-0.7%28,20061億898万-1.91%-10.61
01/21184191184190+2.89%42,30061億5223万-1.22%-10.68
01/20186187182184-1.43%56,10059億7923万-3.99%-10.38
01/19185188185187+0.18%18,30060億6573万-2.6%-10.53
01/18184188182187-0.18%52,20060億5492万-2.78%-10.51
01/15189189184187+0.72%59,70060億6573万-3.11%-10.53
01/14190193182186-2.62%124,20060億2248万-3.8%-10.46
01/13189194188191-0.69%57,30061億8467万-1.72%-10.74
01/12195195191192-2.87%51,30062億2791万-1.03%-10.81
01/08198201196198-1%64,20064億1173万+1.89%-11.13
01/07205205198200+0.34%32,40064億7660万+2.92%-11.25
01/06198206194199-0.33%138,90064億5497万+2.58%-11.21
01/05197201197200-0.83%46,80064億7660万+2.39%-11.25
01/04202203197201+1.17%65,40065億3066万+3.25%-11.34
2020
12/30192200192199+3.47%121,20064億5497万+2.58%-11.21
12/29187197187192+1.94%61,80062億3873万-0.86%-10.83
12/281891951881890%138,00061億1979万-2.75%-10.63
12/25188190186189-0.7%38,40061億1979万-3.25%-10.63
12/24188191187190+1.6%61,50061億6304万-2.56%-10.7
12/23189191186187-0.53%55,20060億6573万-4.59%-10.53
12/22195195186188-3.42%170,10060億9817万-4.08%-10.59
12/21192206191195-0.34%285,60063億1441万-0.68%-10.96
12/18194198190195+2.09%166,50063億3604万-0.34%-11
12/17190195187191-1.03%176,10062億629万-2.38%-10.78
12/16185194184193+4.5%127,80062億7116万-1.36%-10.89
12/15194197185185-4.48%91,20060億86万-6.09%-10.42
12/14191194191194+1.4%32,70062億8198万-1.69%-10.91
12/11191193187191-1.38%88,80061億9548万-3.05%-10.76
12/10197197189194-1.69%189,90062億8198万-2.19%-10.91
12/09201201190197-1.83%65,70063億9010万-0.51%-11.1
12/08194208192201+2.73%122,40065億904万+1.35%-11.3
12/07194197191195-1.01%55,80063億3604万-1.35%-11
12/04198198192197-0.34%63,60064億91万-0.84%-11.11
12/03200200196198-1.16%51,90064億2254万-0.5%-11.15
12/02200204198200+0.17%52,80064億9822万+0.17%-11.28
12/01208208197200-3.07%106,50064億8741万-0.5%-11.26
11/30194206193206+4.92%107,40066億9285万+2.65%-11.62
11/27199199196197-0.34%21,30063億7929万-2.16%-11.08
11/26192199192197+1.02%68,70064億91万-1.33%-11.11
11/25200200194195-0.17%54,90063億3604万-2.33%-11
11/24211211196196-4.24%177,00063億4685万-2.17%-11.02
11/20200217200204+4.61%214,50066億2797万+2.17%-11.51
11/19194198188195-0.68%120,60063億3604万-1.84%-11
11/18196203193197+1.9%125,70063億7929万-1.17%-11.08
11/17200202191193-2.36%63,60062億6035万-3.02%-10.87
11/16193198191198+0.51%61,20064億1173万-0.17%-11.13
11/13195198193197+1.2%57,90063億7929万-0.67%-11.08
11/12201201193194-1.52%58,50063億360万-2.35%-10.95
11/11194200192197+0.34%39,90064億91万-1.82%-11.11