株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31224228222227+0.89%7,70026億1708万-3.4%-0.65
03/30230231225225-0.88%6,600--4.66%--
03/29230231227227-2.99%5,200--4.22%--
03/28240242232234-0.43%17,900--1.68%--
03/25236238230235+0.86%9,600--1.67%--
03/24236236230233+0.43%10,700--2.92%--
03/23240240230232-1.69%8,900--3.33%--
03/22246246225236+4.42%14,300--2.07%--
03/18218226212226+7.62%10,300--6.61%--
03/17200210195210+3.45%18,700--13.58%--
03/16181205180203+13.41%34,400--16.8%--
03/15210210169179-14.35%66,200--27.24%--
03/14184220184209-15.38%48,200--16.06%--
03/112472492462470%14,300--1.59%--
03/10247249247247-0.4%15,300--1.98%--
03/09250250247248-0.4%11,900--1.59%--
03/082502502482490%26,300--1.19%--
03/072492502482490%13,900--1.19%--
03/042492502492490%15,600--1.19%--
03/032502512492490%13,800--1.19%--
03/02251251249249-1.19%20,800--1.58%--
03/012542542502520%28,800--0.4%--
02/28251252250252+0.4%9,500--0.4%--
02/25248251248251+0.8%9,400--0.79%--
02/24250253248249-0.4%21,800--1.58%--
02/23255255249250-1.96%39,300--1.57%--
02/22256257255255-0.78%11,100-+0.39%--
02/21256263255257+0.39%9,300-+1.18%--
02/18253260253256+1.19%36,600-+1.19%--
02/17251253251253+0.8%9,000-0%--
02/162522532512510%10,100--0.79%--
02/15251253251251-0.4%12,100--0.4%--
02/14251254251252+0.8%5,100-0%--
02/10253253250250-1.19%30,600--0.79%--
02/09254255252253-0.39%11,600-+0.8%--
02/08255255253254-0.39%8,200-+1.2%--
02/072552562542550%11,700-+1.59%--
02/04255255254255+0.39%10,700-+2%--
02/03254255252254+0.4%3,300-+1.6%--
02/02252255252253+0.8%5,400-+1.61%--
02/01250252250251+0.4%3,000-+0.8%--
01/31252253250250-1.96%9,700-+0.81%--
01/282562562542550%9,200-+2.82%--
01/272532562532550%3,600-+2.82%--
01/262552572542550%21,400-+2.82%--
01/25255256254255+0.39%12,500-+3.24%--
01/24255258253254-0.39%2,600-+2.83%--
01/21260260251255-1.54%12,500-+3.24%--
01/202592622592590%10,200-+5.28%--
01/19253259247259+4.02%19,000-+5.28%--
01/18256274247249-1.19%61,500-+1.63%--
01/17247274246252+2.44%56,900-+2.86%--
01/14245246244246+0.41%10,500-+0.41%--
01/132452452432450%8,700-0%--
01/122452462432450%9,400-0%--
01/11245245244245+0.41%10,300-0%--
01/07246246243244-0.41%6,800--0.41%--
01/06244246244245+0.41%4,800-0%--
01/05247247243244-0.81%6,200--0.41%--
01/04245247244246+0.41%4,100-+0.41%--
2010
12/30243245243245+0.41%4,500-0%--
12/292452462442440%5,700--0.41%--
12/28243245243244+0.83%5,800--0.41%--
12/27240242240242+0.83%12,800--1.22%--
12/24239240236240+0.42%7,500--1.64%--
12/22247250238239-2.45%40,400--2.05%--
12/212462472452450%6,200-+0.41%--
12/20247247245245-0.81%2,500-+0.82%--
12/17245247244247+0.41%6,700-+1.65%--
12/162462472452460%5,200-+1.65%--
12/15247248246246-0.4%10,900-+1.65%--
12/142472492472470%4,500-+2.49%--
12/13249249246247+0.41%3,800-+2.92%--
12/10246247246246-0.4%19,400-+2.5%--
12/09248249246247+0.41%3,800-+3.35%--
12/08248248245246-0.81%22,100-+2.93%--
12/07247250245248+0.4%20,800-+4.2%--
12/06249249245247-0.8%4,400-+3.78%--
12/03247249245249+1.22%4,000-+5.06%--
12/02245247243246+0.82%2,900-+3.8%--
12/01247247241244-1.61%6,800-+3.39%--
11/30248248242248+0.4%4,400-+5.08%--
11/29246247245247+0.41%5,500-+5.11%--
11/26244246241246+2.07%7,200-+5.13%--
11/25240243240241+0.42%5,600-+2.99%--
11/24238241235240+0.42%9,700-+2.56%--
11/22239241236239+0.84%7,200-+2.14%--
11/19235237234237+0.85%6,200-+1.28%--
11/18232235231235+1.29%8,100-+0.43%--
11/17233233231232-0.43%3,900--0.85%--
11/16234235233233-0.43%1,800--0.43%--
11/15235235233234+0.86%2,100--0.43%--
11/12234235232232+0.43%1,200--1.28%--
11/11232235231231-0.43%6,100--1.7%--
11/10233235232232-0.43%2,300--1.28%--
11/09230233230233+0.87%1,900--1.27%--
11/082342342292310%4,400--2.12%--
11/05229235229231-1.28%7,100--2.53%--
11/04230235229234+2.18%2,200--1.68%--
11/02231232229229-1.29%5,900--3.78%--