株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/2991949191-1.09%134,10030億6098万-4.21%7.850.96
02/2892928992-1.08%281,500--3.16%--
02/2795979393-6.06%285,900--2.11%--
02/24981009699+1.02%353,100-+5.32%--
02/2398999798-1.01%194,900-+4.26%--
02/221021029799-1.98%343,400-+6.45%--
02/211021021001010%210,600-+8.6%--
02/20100104100101+2.02%569,800-+9.78%--
02/179910198990%257,200-+7.61%--
02/169910097990%224,100-+8.79%--
02/15971019699+3.13%788,100-+8.79%--
02/14969795960%175,800-+6.67%--
02/1394969396+3.23%241,100-+6.67%--
02/1095959393-2.11%129,000-+3.33%--
02/09969693950%297,300-+5.56%--
02/0891959195+4.4%359,200-+6.74%--
02/07919290910%98,600-+2.25%--
02/0692929191+1.11%90,000-+3.41%--
02/0392928990-2.17%213,100-+2.27%--
02/02939391920%164,600-+5.75%--
02/0188928892+4.55%270,900-+5.75%--
01/3191938888-3.3%338,400-+2.33%--
01/3093939091-2.15%294,500-+5.81%--
01/2794959193-3.13%593,400-+9.41%--
01/2688988796+9.09%1,973,600-+12.94%--
01/25878886880%114,900-+4.76%--
01/2488888688+1.15%57,900-+4.76%--
01/2387888687-1.14%122,600-+3.57%--
01/2086888688+2.33%99,300-+6.02%--
01/1987888686-1.15%168,700-+3.61%--
01/1885888587+2.35%186,800-+6.1%--
01/1786878585-2.3%235,700-+3.66%--
01/1686878387+1.16%421,100-+6.1%--
01/1389908686-4.44%578,100-+6.17%--
01/129410288900%5,249,600-+11.11%--
01/1189908790+1.12%432,800-+11.11%--
01/1088908689+1.14%504,100-+11.25%--
01/0687938588+1.15%1,692,100-+10%--
01/0583888287+6.1%945,700-+10.13%--
01/0482828182+1.23%148,200-+3.8%--
2011
12/3080817981+1.25%74,800-+3.85%--
12/2979807880+1.27%85,900-+2.56%--
12/2879797879+2.6%14,800-+1.28%--
12/2778797777-2.53%35,500--1.28%--
12/26798078790%83,700-+1.28%--
12/2280807879-2.47%40,700-+2.6%--
12/21818279810%108,500-+5.19%--
12/20808279810%85,600-+5.19%--
12/1978817881+2.53%194,000-+5.19%--
12/1679797779+1.28%13,800-+2.6%--
12/1581827878-4.88%86,900-+2.63%--
12/1481828082+1.23%163,000-+7.89%--
12/1377827781+5.19%321,300-+6.58%--
12/1276787677+1.32%66,300-+1.32%--
12/0976787476-1.3%156,400-0%--
12/0879797777-1.28%113,700-+1.32%--
12/0779807878-1.27%67,600-+2.63%--
12/06808179790%178,100-+3.95%--
12/0578817779+1.28%222,600-+3.95%--
12/0277797778+1.3%207,100-+2.63%--
12/0174777477+4.05%146,300-+1.32%--
11/30747573740%61,80024億8915万-2.63%6.380.78
11/2975757374-1.33%74,900--2.63%--
11/2875757475+1.35%17,100--1.32%--
11/25737573740%59,400--2.63%--
11/2475757374-2.63%77,900--2.63%--
11/2275777476+1.33%155,000-0%--
11/2175767575+1.35%98,500--1.32%--
11/1875757474-1.33%72,800--2.63%--
11/1776777475-1.32%100,500--1.32%--
11/1677797676-1.3%203,800-0%--
11/1576787677+1.32%142,700-+1.32%--
11/1475767576+2.7%140,000-+1.33%--
11/11747673740%113,800--1.33%--
11/1075757374-1.33%115,800--1.33%--
11/0974767475+1.35%46,300-0%--
11/08747773740%209,900-0%--
11/0775767474-1.33%110,500-0%--
11/0477787575-1.32%125,700-+1.35%--
11/0278787576-2.56%180,000-+4.11%--
11/0179817778-1.27%263,100-+6.85%--
10/31808179790%310,300-+9.72%--
10/2878797779+1.28%212,100-+11.27%--
10/27787977780%351,400-+9.86%--
10/2676797678+2.63%554,700-+9.86%--
10/2576777576-1.3%138,600-+8.57%--
10/2474787377+5.48%426,400-+10%--
10/2173747273-1.35%162,100-+5.8%--
10/2075767474-1.33%105,800-+7.25%--
10/1974767475+1.35%86,000-+8.7%--
10/1873757274+1.37%131,500-+7.25%--
10/1776767273-1.35%430,800-+7.35%--
10/1477777474-3.9%529,400-+8.82%--
10/1383847777+2.67%3,445,100-+13.24%--
10/1273777275+1.35%751,600-+10.29%--
10/1174747274+2.78%532,000-+8.82%--
10/0771726972+1.41%330,000-+5.88%--
10/0667726671+7.58%882,100-+4.41%--
10/05676966660%330,000--1.49%--
10/04666765660%52,400--1.49%--