時価総額

2015/11/02~2016/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
201810/1, 株式分割 1→2
2016
03/31482539472492-0.86%147,52713億9910万-3.56%15.371.88
03/30557557496496-8.54%141,81214億1120万-2.35%15.51.9
03/29465542463542+14.46%64,98015億4291万+6.98%16.952.07
03/28500500467474-5.82%54,39713億4803万-6.16%14.811.81
03/25489518489503+5.97%42,75514億3136万+0.23%15.721.92
03/24472481469475+0.4%12,70013億5072万-4.65%14.841.82
03/23496496463473-5.3%45,71913億4534万-4.46%14.781.81
03/22532532485499-6.54%29,63214億2060万+1.3%15.61.91
03/18530539525534-0.35%7,19615億2006万+9.27%16.72.04
03/17539545535536+1.52%9,73615億2544万+11.02%16.762.05
03/16532541525528-1.84%20,95415億259万+10.5%16.52.02
03/15541544524538-1.56%20,53115億3081万+13.77%16.812.06
03/14552564530547+1.05%33,01915億5500万+16.55%17.082.09
03/11548548515541+0.79%14,60515億3888万+16.59%16.92.07
03/10513541506537+4.7%14,18115億2678万+16.17%16.772.05
03/09498515492513+1.5%16,29814億5824万+11.92%16.021.96
03/08506516489505-0.28%13,12314億3673万+11.49%15.781.93
03/07495517493506+0.37%24,34114億4076万+13.56%15.831.94
03/04509509461505-3.52%74,71614億3539万+14.42%15.771.93
03/03553569521523-3.57%62,65114億8780万+20.51%16.342
03/02565599539542+1.15%170,80915億4291万+27.02%16.952.07
03/01494562494536+9.87%97,99815億2544万+27.98%16.762.05
02/29544553481488+2.28%64,76813億8835万+18.46%15.251.87
02/26453509436477+6.32%52,28013億5744万+17.53%14.911.82
02/25436457426449+1.39%60,74612億7680万+12.21%14.021.72
02/24463465428443-6.3%60,53512億5932万+11.79%13.831.69
02/23505586465472-0.79%365,11313億4400万+20.52%14.761.81
02/22420476405476+17.48%133,55713億5475万+23.06%14.881.82
02/19398415390405+1.9%20,74311億5315万+6.12%12.671.55
02/18418418394398-3.22%14,81611億3164万+4.96%12.431.52
02/17415428393411-3.33%26,66911億6928万+9.03%12.841.57
02/16403425395425+7.53%24,55312億960万+13.39%13.291.63
02/15398403377395+4.89%20,95411億2492万+6.3%12.361.51
02/12379392369377-6.12%24,12910億7251万+1.9%11.781.44
02/10423423379402-0.12%43,60211億4240万+8.83%12.551.54
02/09407423402402-9.95%52,49211億4374万+9.55%12.561.54
02/08402454385446+7.51%108,15812億7008万+22.32%13.951.71
02/05466467384415-18.31%265,42111億8137万+15.04%12.981.59
02/04508508470508+16.2%694,03214億4614万+42%15.881.94
02/03395437384437+19.33%164,24812億4454万+24.64%13.671.67
02/02360367356367+3.74%22,01310億4294万+5.35%11.461.4
02/01364364353353-2.48%14,60510億531万+1.84%11.041.35
01/29349399345362+3.79%50,16310億3084万+4.43%11.321.39
01/28349349349349+1.65%1,6939億9321万+0.91%10.911.34
01/27344346342343-0.27%6,9859億7708万-1.02%10.731.31
01/26342347341344-0.14%3,1759億7977万-0.74%10.761.32
01/25343350343345+0.55%2,1179億8112万-0.89%10.781.32
01/22339346339343+1.4%1,4829億7574万-1.44%10.721.31
01/21340343338338-0.69%6,7739億6230万-3.07%10.571.29
01/20343348339341-0.55%8,2559億6902万-2.67%10.641.3
01/19342346341343+0.28%5,5039億7440万-2.41%10.71.31
01/18339350338342-2.69%20,1089億7171万-2.96%10.671.31
01/15354417350351+1.09%153,4539億9859万-0.56%10.971.34
01/143443473393470%2,7529億8784万-1.91%10.851.33
01/133473473473470%2129億8784万-1.91%10.851.33
01/12345348340347+0.55%6,9859億8784万-2.18%10.851.33
01/08344349344345-1.08%2,5409億8246万-2.99%10.791.32
01/07354354345349-0.67%5,9269億9321万-2.2%10.911.34
01/06345352345352+1.09%6,3509億9993万-1.54%10.981.34
01/05346352346348-0.54%4,0229億8918万-2.87%10.871.33
01/04352354350350-0.54%3,1759億9456万-2.61%10.921.34
2015
12/30343356343352+2.9%5,9269億9993万-2.09%10.981.34
12/29340347340342-1.5%6,5619億7171万-5.12%10.671.31
12/28341349338347-0.27%9,1019億8649万-3.67%10.841.33
12/25346354334348-0.81%16,2989億8918万-3.68%10.871.33
12/24354405349351+1.09%89,5329億9724万-2.89%10.951.34
12/22351351345347-0.54%6,1389億8649万-4.2%10.841.33
12/21348355348349-1.73%4,6579億9187万-3.68%10.891.33
12/18354363354355-1.57%9,52510億934万-2.25%11.091.36
12/17355363355360+1.46%3,81010億2547万-0.97%11.261.38
12/16363364355355-1.05%12,27610億1068万-2.39%11.11.36
12/15364369359359-1.43%12,27610億2144万-1.36%11.221.37
12/14364364356364-0.26%6,77310億3622万+0.35%11.381.39
12/11371371360365-1.53%8,04310億3891万+0.61%11.411.4
12/10373380360371+1.42%6,98510億5504万+2.17%11.591.42
12/09367368359366+0.39%8,04310億4025万+1.02%11.431.4
12/08364370361364+0.13%9,94810億3622万+0.63%11.381.39
12/07364367363364-0.13%8,04310億3488万+0.49%11.371.39
12/04365370364364-0.13%6,35010億3622万+0.63%11.381.39
12/03364371364365-0.64%5,08010億3756万+1.03%11.41.39
12/02360369360367+0.26%7,62010億4428万+1.69%11.471.4
12/01367367360366-0.26%11,85310億4160万+1.43%11.441.4
11/30367367367367+0.65%1,90510億4428万+1.97%11.471.4
11/27361365361365+0.13%1,05810億3756万+1.6%11.41.39
11/26362364362364+1.31%5,08010億3622万+1.47%11.381.39
11/25364364360360-1.17%3,38710億2278万+0.15%11.231.37
11/24367367361364+0.52%7,62010億3488万+1.62%11.371.39
11/20356362356362+1.59%6,13810億2950万+1.37%11.311.38
11/193583593543560%19,26110億1337万+0.07%11.131.36
11/18360364355356-1.82%6,98510億1337万+0.35%11.131.36
11/17360366360363-0.78%1,69310億3219万+2.5%11.341.39
11/16362369362366+0.13%9,10110億4025万+3.59%11.431.4
11/13365373361365-1.65%9,52510億3891万+3.75%11.411.4
11/12372378367371+1.68%13,12310億5638万+5.8%11.61.42
11/11358374358365+2.79%37,67510億3891万+4.64%11.411.4
11/10359369352355+1.62%47,62310億1068万+2.09%11.11.36
11/06350350350350+0.14%1,4829億9456万+0.75%10.921.34
11/05359359344349-2.76%5,9269億9321万+0.91%10.911.34
11/04360364359359-1.04%8,04310億2144万+4.08%11.221.37
11/02361363361363+0.39%1,90510億3219万+5.48%11.341.39