時価総額

2018/08/06～2018/12/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
2018
12/28902921897915+1.36%4,02238億7645万-2.59%-2.79
12/27849916849902+14.51%5,82138億2439万-4%-2.75
12/26777821775788+1.71%8,67833億3983万-16.25%-2.4
12/25772834763775-9.59%14,71032億8377万-18.27%-2.36
12/21802857795857-0.22%15,34536億3217万-10.16%-2.61
12/20891892818859-5.11%9,52536億4018万-10.53%-2.62
12/19839905833905+6.09%12,48838億3640万-6.19%-2.76
12/18909909840853-7.67%11,64136億1615万-12.31%-2.6
12/17952986924924-5.6%8,46639億1649万-5.7%-2.82
12/14985993950979-0.58%4,44541億4876万-0.52%-2.98
12/13963985951985-0.67%2,75241億7279万-0.04%-3
12/12929991929991+3.86%4,65742億82万+0.33%-3.02
12/11936958933954+1.71%1,79940億4464万-3.21%-2.91
12/101,0101,010937938-7.2%11,85339億7656万-4.84%-2.86
12/071,0211,0589911,011-0.83%31,43142億8492万+2.23%-3.08
12/061,0211,0249921,020+0.47%10,58343億2096万+3.19%-3.11
12/059741,0249551,015+1.9%8,67843億94万+2.82%-3.09
12/041,0281,028994996-2.23%5,29142億2084万+1.63%-3.04
12/039971,0469941,019+4.97%15,98043億1695万+4.58%-3.11
11/309701,001946970+0.2%8,67841億1272万-0.16%-2.96
11/291,0021,019967969-4.74%11,11241億471万-0.76%-2.95
11/289691,0179691,017+5.28%9,31343億894万+3.43%-3.1
11/27933969928966+3.55%8,04340億9270万-2.36%-2.94
11/26936941921933-1.3%2,11739億5254万-6.55%-2.84
11/22921964917945+2.04%5,71540億460万-6.26%-2.88
11/21913944898926-0.1%7,72639億2450万-8.86%-2.82
11/20944944922927-3.63%4,44539億2851万-9.65%-2.83
11/19921971905962+3.35%7,51440億7668万-6.88%-2.93
11/16975990907931-7.25%15,24039億4453万-10.42%-2.84
11/151,0201,0209541,003+1.24%6,56142億5288万-3.97%-3.06
11/141,1241,132930991-8.94%50,90442億82万-5.42%-3.02
11/131,0211,0891,0021,089+5.49%20,63746億1329万+3.28%-3.32
11/121,0381,0671,0291,032+0.74%4,76243億7302万-2.38%-3.15
11/099851,0469831,024+1.12%10,16043億4098万-3.64%-3.12
11/081,0981,1149901,013-4.11%15,24042億9293万-5.15%-3.09
11/079461,0829451,056+12.02%13,12344億7714万-1.82%-3.22
11/06982983926943-1.09%10,16039億9659万-12.76%-2.88
11/05977996935953-5.17%13,54640億4064万-12.53%-2.91
11/029641,0199621,005+1.33%6,13842億6089万-8.6%-3.07
11/011,0161,082973992+0.48%33,33642億483万-10.46%-3.03
10/31931987901987+16.76%19,68441億8480万-11.52%-3.01
10/30817917785846-1.65%22,22435億8411万-24.76%-2.58
10/29907931832860-9.45%20,95436億4418万-24.24%-2.62
10/261,0901,151938950-12.76%32,27840億2462万-17.13%-2.9
10/251,0981,1021,0401,089-4%18,41446億1329万-5.67%-3.32
10/241,1591,1811,1321,134-2.76%8,99648億552万-2.08%-3.46
10/231,1961,2221,1481,166-2.22%15,45149億4167万+0.87%-3.56
10/221,1831,2001,1811,192+0.88%10,37150億5380万+3.6%-3.64
10/191,1781,1821,1391,182+2.54%6,45650億975万+3.33%-3.6
10/181,1671,1711,1371,153-1.13%5,92648億8561万+1.39%-3.51
10/171,1181,1671,1181,166+4.66%6,13849億4167万+3.19%-3.56
10/161,1141,1351,1141,1140%8,04347億2142万-0.89%-3.4
10/151,0961,1721,0961,114+4.8%8,14947億2142万-0.53%-3.4
10/121,0541,0811,0451,063-1.75%15,13445億517万-4.75%-3.24
10/111,0831,1141,0481,082-6.07%22,96545億8526万-3.05%-3.3
10/101,1521,1751,1341,152-0.49%8,25548億8160万+3.3%-3.51
10/091,1811,1811,1431,158-1.13%5,39749億563万+4.19%-3.53
10/051,1501,1711,1431,171+0.32%6,45649億6169万+5.95%-3.57
10/041,1901,1901,1561,167-2.37%19,79049億4568万+5.99%-3.56
10/031,1911,2091,1861,195+0.72%5,29150億6581万+8.96%-3.64
10/021,1861,2091,1821,187+0.32%6,45650億2977万+8.88%-3.62
10/011,1631,2281,1631,183-0.71%18,09750億1375万+9.44%-3.61
10/01株式分割 1→2
09/281,1881,2031,1881,192-0.71%10,47750億4980万+11.05%-3.63
09/271,2281,2341,1811,200-0.31%19,47350億8584万+12.79%-3.66
09/261,1641,2041,1441,204+2.21%11,64151億186万+14.54%-3.67
09/251,1571,1811,1571,178+3.88%21,16649億9173万+13.36%-3.59
09/211,1111,1481,0951,134+0.42%15,45148億552万+10.52%-3.46
09/201,1491,1521,1291,129-2.49%13,97047億8549万+11.14%-3.44
09/191,1791,1901,1581,158-1.76%24,76449億763万+15.11%-3.53
09/181,1811,1981,1521,179+9.48%100,11549億9573万+18.35%-3.59
09/141,0421,0821,0421,077+3.54%18,83845億6324万+9.42%-3.28
09/131,0311,0481,0311,040+0.87%5,92644億706万+6.33%-3.17
09/129951,0409951,031+3.66%14,39343億6901万+5.84%-3.14
09/111,0041,004986995+0.53%4,23342億1484万+2.53%-3.03
09/101,0011,011976989-1.18%9,52541億9281万+2.41%-3.02
09/071,0161,0169831,001-1.76%18,20342億4287万+4.18%-3.05
09/061,0211,0351,0191,019-0.6%6,77343億1896万+6.49%-3.11
09/051,0491,0761,0171,025-2.08%9,10143億4499万+7.81%-3.13
09/041,0511,0661,0441,047-1.29%7,62044億3709万+10.67%-3.19
09/031,0571,0611,0481,061+1.08%8,89044億9516万+12.84%-3.23
08/311,0061,0619931,049+3.11%21,58944億4710万+12.47%-3.2
08/301,1201,1229981,018-5.15%62,44043億1295万+9.66%-3.1
08/291,0661,1091,0661,073+1.25%34,28945億4722万+16.12%-3.27
08/281,0391,0631,0311,060+3.7%30,05644億9115万+15.44%-3.23
08/279691,0249641,022+6.19%29,84443億3097万+12.3%-3.12
08/24978983961962-1.59%13,33540億7868万+6.46%-2.93
08/23967987962978+1.62%28,99741億4476万+8.66%-2.98
08/228831,009879962+8.93%24,34140億7868万+7.53%-2.93
08/21902926875883-1.11%18,62637億4430万-0.73%-2.69
08/20871905871893+2.77%11,85337億8634万+0.61%-2.72
08/17881902869869-1.23%9,10136億8423万-1.88%-2.65
08/16870898870880-0.37%4,65737億3028万-0.54%-2.68
08/15875916875883-1.06%5,50337億4430万-0.06%-2.69
08/14911911869893+0.05%3,38737億8434万+1.13%-2.72
08/13921921860892-3.13%21,16637億8234万+1.42%-2.72
08/10950950921921-3.23%7,83139億448万+5.05%-2.81
08/09916954915952+3.92%25,18840億3463万+9.17%-2.9
08/08902924902916+2.86%13,75838億8245万+5.78%-2.79
08/07875911862891+1.18%7,83137億7433万+3.2%-2.72
08/06895896880880-0.75%3,38737億3028万+2.11%-2.68