時価総額

2019/10/28~2020/03/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
2020
03/26626734604664+3.84%1,010,99328億1523万-18.89%18.041.82
03/25661663618640+3.04%249,33527億1111万-21.89%17.371.75
03/24592636576621+8.24%246,68926億3102万-24.29%16.861.7
03/23574587531574-1.46%190,81124億3079万-30.39%15.581.57
03/19662676565582-9.41%397,81524億6683万-29.87%15.811.59
03/18687701638643-4.49%376,86027億2312万-22.96%17.451.76
03/17640703624673+1.42%428,82328億5127万-19.52%18.271.84
03/16729770643663-5.39%1,161,06028億1122万-20.75%18.021.82
03/13769935698701-16.54%2,421,70629億7141万-16.33%19.041.92
03/12755840690840+20.3%1,971,18835億6008万+0.36%22.812.3
03/11707740678698+8.2%901,67129億5939万-15.97%18.971.91
03/10633718614645-8.93%425,64827億3514万-22.24%17.531.77
03/09808822709709-16.67%445,22630億345万-14.72%19.251.94
03/06964995850850-13.71%547,98736億414万+2.71%23.12.33
03/051,1071,170971986-11.91%662,28441億7679万+19.9%26.772.7
03/041,1341,2001,1071,119-7.06%721,44247億4144万+38.12%30.393.06
03/031,2511,3891,0931,204+5.81%2,790,20551億186万+51.81%32.73.3
03/021,2891,7231,1381,138-24.94%3,400,31548億2153万+46.8%30.93.12
02/281,5161,5161,5161,516+23.01%45,18964億2337万+99.43%41.164.15
02/271,2321,2321,1751,232+29.88%447,87252億2199万+68.56%33.473.38
02/26949949949949+17.56%33,01940億2061万+33.24%25.772.6
02/25613807613807+21.31%449,67134億1992万+14.62%21.922.21
02/216676806656650%13,33528億1923万-5.1%18.071.82
02/20696701661665-2.49%22,96528億1923万-5.37%18.071.82
02/19671696671682+1.98%17,14428億9132万-3.23%18.531.87
02/18682683658669-1.94%26,56328億3525万-5.24%18.171.83
02/17697697675682-3.09%18,20328億9132万-3.5%18.531.87
02/14726756702704-2.49%36,51129億8342万-0.57%19.121.93
02/13707724700722+3.24%23,07130億5951万+1.97%19.611.98
02/12695701687699+0.95%11,11229億6340万-1.1%18.991.92
02/10674693674693+1.52%9,10129億3537万-2.17%18.811.9
02/07701701677682-3.09%24,97628億9132万-3.91%18.531.87
02/06688710688704+4.34%19,68429億8342万-1.13%19.121.93
02/05699699675675-2.19%23,07128億5928万-5.38%18.321.85
02/04667697654690+4.43%25,18829億2335万-3.39%18.731.89
02/03635660629660-0.99%20,10827億9921万-7.62%17.941.81
01/31645675645667+3.52%13,22928億2724万-6.96%18.121.83
01/30680681631644-6.58%65,50927億3113万-10.25%17.51.77
01/29690700680690+0.41%20,00229億2335万-4.33%18.731.89
01/28695700677687-2.15%39,79229億1134万-4.72%18.661.88
01/27711726700702-5.35%46,03629億7541万-2.76%19.071.92
01/24772772728742-4.38%50,37531億4361万+2.45%20.152.03
01/23780802768776-2.26%49,21132億8777万+6.27%21.072.13
01/22756803754794+4.87%76,72733億6386万+8.28%21.562.17
01/21756781744757+0.5%48,47032億768万+2.98%20.562.07
01/20733794733753+2.97%122,44531億9166万+1.5%20.452.06
01/17712731710731+2.79%39,68630億9956万-1.96%19.862
01/16705715702712+0.4%12,70030億1546万-5%19.321.95
01/15701709697709+0.81%19,79030億345万-5.76%19.251.94
01/14712718699703-0.93%32,27829億7942万-7.01%19.091.93
01/10695713695710+2.18%24,65830億745万-6.87%19.271.94
01/09696709694695+0.14%21,27229億4338万-9.33%18.861.9
01/08710710690694-2.26%53,65629億3937万-9.81%18.841.9
01/07719725705710-1.18%51,53930億745万-7.96%19.271.94
01/06736736715718-4.04%51,64530億4349万-7.22%19.51.97
2019
12/30736754727748+2.72%44,97831億7164万-3.68%20.332.05
12/277247387137290%44,97830億8754万-6.36%19.792
12/26707738706729+3.49%88,05030億8754万-6.72%19.792
12/25714723704704-0.67%40,63929億8342万-10.09%19.121.93
12/24705726698709+0.13%44,44930億345万-9.95%19.251.94
12/237097186997080%55,45529億9944万-10.41%19.221.94
12/20707710695708+0.81%34,71229億9944万-10.75%19.221.94
12/19695710694702+1.09%39,58029億7541万-11.47%19.071.92
12/18711718695695-1.87%119,16429億4338万-12.53%18.861.9
12/17719738683708-5.55%313,57429億9944万-11.31%19.221.94
12/16763766749749-15.91%116,73031億7564万-6.45%20.352.05
12/13844913832891+3.85%176,31337億7633万+10.69%24.22.44
12/12868876841858-0.22%63,07536億3617万+7.25%23.32.35
12/11904904859860-6.38%130,06536億4418万+7.62%23.352.36
12/10889954866918+7.88%314,42138億9247万+15.82%24.942.52
12/09806861795851+6%112,39136億814万+9.15%23.122.33
12/06798832780803+2.41%63,71034億391万+4.31%21.812.2
12/05849883780784-4.93%150,38433億2381万+2.92%21.32.15
12/04839869816825-3.32%100,00934億9601万+9.4%22.42.26
12/03790866790853+5.24%195,57436億1615万+14.53%23.172.34
12/02771811763811+6.19%126,78434億3594万+10.3%22.022.22
11/29755767742763+1.76%38,20532億3571万+5.16%20.742.09
11/28776781746750-4.11%53,55031億7965万+4.35%20.382.06
11/277827917807820%31,64333億1580万+9.73%21.252.14
11/26799801775782-0.36%55,56133億1580万+10.82%21.252.14
11/25771811763785+0.12%82,86533億2782万+12.34%21.332.15
11/22790798776784-1.43%40,95633億2381万+13.17%21.32.15
11/21787801767796+1.2%46,14233億7187万+15.81%21.612.18
11/20788810777786-0.48%68,15433億3182万+15.61%21.352.15
11/19791815777790+1.7%150,06733億4784万+17.2%21.452.16
11/18750796733777+6.06%120,75232億9178万+16.28%21.12.13
11/15729772701732+1.97%146,46931億356万+10.45%19.892.01
11/14770777718718-9.2%138,10830億4349万+8.97%19.51.97
11/13773802770791+0.84%164,03633億5185万+20.56%21.482.17
11/12878921757784-6.21%438,24233億2381万+20.47%21.32.15
11/11766873748836+7.14%833,62235億4407万+29.65%22.712.29
11/08980980765780-6.88%1,320,86333億779万+22.53%21.22.14
11/07838838838838+20.35%19,79035億5208万+32.83%22.762.3
11/06696696696696+15.7%17,25029億5139万+11.96%18.911.91
11/05613626598602+1.11%23,07125億5093万-3.39%16.351.65
11/01600600595595-0.79%4,44525億2289万-4.6%16.171.63
10/31592607592600+1.28%8,04325億4292万-4%-1.87
10/30599600592592-2.03%19,15525億1088万-5.51%-1.85
10/29594607593605+1.43%24,02325億6294万-3.86%-1.89
10/28605609591596+0.96%21,48325億2690万-5.36%-1.86