時価総額

2019/12/25~2020/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
2020
05/28948983929935-0.5%372,09839億6054万-8.11%25.382.56
05/27935945903939+1.12%212,71839億8057万-9.34%25.512.57
05/26957964927929-2.67%327,22639億3652万-11.71%25.232.54
05/25948958894954+1.71%467,45140億4464万-10.64%25.922.61
05/22961968934938-0.6%220,65539億7656万-13.44%25.482.57
05/219611,020917944-3.2%860,60940億59万-13.87%25.642.59
05/20873986866975+10.97%738,90441億3274万-12.07%26.482.67
05/19866884814879+3.79%332,09437億2427万-21.4%23.872.41
05/18850926837847+1.24%717,84435億8812万-24.68%22.992.32
05/15814847792836+1.84%441,84035億4407万-26.39%22.712.29
05/14899914780821-8.81%1,360,12634億7999万-28.66%22.32.25
05/13957957900901-4.99%571,16438億1638万-22.57%24.462.47
05/12977998938948-3.84%639,95340億1661万-19.68%25.742.6
05/111,0391,049980986-6.37%362,57341億7679万-17.32%26.772.7
05/081,0631,1611,0031,053-2.54%1,079,04244億6112万-11.69%28.592.88
05/071,0211,0801,0111,080+15.11%802,93145億7725万-9.01%29.332.96
05/01958973916938-4.06%645,13939億7656万-20.14%25.482.57
04/301,0961,142938978-9.37%1,427,11641億4476万-16.05%26.562.68
04/281,1931,1931,0721,079-9.58%545,02445億7325万-6.25%29.312.96
04/271,2141,2361,1881,193-1.71%302,56850億5780万+5.33%32.413.27
04/241,2361,2591,1941,214-5.1%463,95851億4591万+9.59%32.983.33
04/231,1551,2791,1481,279+1.8%945,16754億2222万+18.14%34.753.5
04/221,2601,3361,2231,257+7%1,267,94853億2611万+18.9%34.133.44
04/211,3701,3701,1631,175-12.46%685,35449億7771万+13.59%31.93.22
04/201,4321,4411,3421,342-5.96%736,68256億8653万+32.46%36.443.68
04/171,3471,4411,3211,427+6.79%1,303,18960億4694万+44.41%38.753.91
04/161,2951,3981,2641,336+0.35%1,241,59656億6250万+38.6%36.293.66
04/151,3541,3791,3061,331-0.42%1,302,66056億4248万+41.79%36.163.65
04/141,2761,3661,2431,337+8.02%1,453,46856億6650万+46.77%36.313.66
04/131,2571,3471,2171,238-3.32%1,237,68152億4602万+39.71%33.623.39
04/101,2281,4461,1431,280+7.28%3,390,89654億2623万+47%34.773.51
04/091,0391,1931,0301,193+14.71%1,368,80450億5780万+38.93%32.413.27
04/081,1231,1621,0351,040-8.33%760,38844億906万+21.54%28.262.85
04/071,1941,2091,0911,135-6.17%599,10348億952万+31.65%30.823.11
04/061,1911,2841,0891,209+6.67%1,192,17451億2588万+40.31%32.853.31
04/031,3291,3731,0251,134-13.36%1,923,67048億552万+29.59%30.83.11
04/021,3511,5121,2281,309+3.36%3,469,42255億4637万+48.89%35.543.58
04/011,0961,2661,0871,266+28.85%1,593,16353億6616万+46.55%34.393.47
03/311,0691,069860983+6.01%1,919,64941億6478万+16.16%26.692.69
03/30927927927927+18.05%211,13139億2851万+11.28%25.182.54
03/27693788688785+18.21%1,091,31833億2782万-4.59%21.332.15
03/26626734604664+3.84%1,010,99328億1523万-18.89%18.041.82
03/25661663618640+3.04%249,33527億1111万-21.89%17.371.75
03/24592636576621+8.24%246,68926億3102万-24.29%16.861.7
03/23574587531574-1.46%190,81124億3079万-30.39%15.581.57
03/19662676565582-9.41%397,81524億6683万-29.87%15.811.59
03/18687701638643-4.49%376,86027億2312万-22.96%17.451.76
03/17640703624673+1.42%428,82328億5127万-19.52%18.271.84
03/16729770643663-5.39%1,161,06028億1122万-20.75%18.021.82
03/13769935698701-16.54%2,421,70629億7141万-16.33%19.041.92
03/12755840690840+20.3%1,971,18835億6008万+0.36%22.812.3
03/11707740678698+8.2%901,67129億5939万-15.97%18.971.91
03/10633718614645-8.93%425,64827億3514万-22.24%17.531.77
03/09808822709709-16.67%445,22630億345万-14.72%19.251.94
03/06964995850850-13.71%547,98736億414万+2.71%23.12.33
03/051,1071,170971986-11.91%662,28441億7679万+19.9%26.772.7
03/041,1341,2001,1071,119-7.06%721,44247億4144万+38.12%30.393.06
03/031,2511,3891,0931,204+5.81%2,790,20551億186万+51.81%32.73.3
03/021,2891,7231,1381,138-24.94%3,400,31548億2153万+46.8%30.93.12
02/281,5161,5161,5161,516+23.01%45,18964億2337万+99.43%41.164.15
02/271,2321,2321,1751,232+29.88%447,87252億2199万+68.56%33.473.38
02/26949949949949+17.56%33,01940億2061万+33.24%25.772.6
02/25613807613807+21.31%449,67134億1992万+14.62%21.922.21
02/216676806656650%13,33528億1923万-5.1%18.071.82
02/20696701661665-2.49%22,96528億1923万-5.37%18.071.82
02/19671696671682+1.98%17,14428億9132万-3.23%18.531.87
02/18682683658669-1.94%26,56328億3525万-5.24%18.171.83
02/17697697675682-3.09%18,20328億9132万-3.5%18.531.87
02/14726756702704-2.49%36,51129億8342万-0.57%19.121.93
02/13707724700722+3.24%23,07130億5951万+1.97%19.611.98
02/12695701687699+0.95%11,11229億6340万-1.1%18.991.92
02/10674693674693+1.52%9,10129億3537万-2.17%18.811.9
02/07701701677682-3.09%24,97628億9132万-3.91%18.531.87
02/06688710688704+4.34%19,68429億8342万-1.13%19.121.93
02/05699699675675-2.19%23,07128億5928万-5.38%18.321.85
02/04667697654690+4.43%25,18829億2335万-3.39%18.731.89
02/03635660629660-0.99%20,10827億9921万-7.62%17.941.81
01/31645675645667+3.52%13,22928億2724万-6.96%18.121.83
01/30680681631644-6.58%65,50927億3113万-10.25%17.51.77
01/29690700680690+0.41%20,00229億2335万-4.33%18.731.89
01/28695700677687-2.15%39,79229億1134万-4.72%18.661.88
01/27711726700702-5.35%46,03629億7541万-2.76%19.071.92
01/24772772728742-4.38%50,37531億4361万+2.45%20.152.03
01/23780802768776-2.26%49,21132億8777万+6.27%21.072.13
01/22756803754794+4.87%76,72733億6386万+8.28%21.562.17
01/21756781744757+0.5%48,47032億768万+2.98%20.562.07
01/20733794733753+2.97%122,44531億9166万+1.5%20.452.06
01/17712731710731+2.79%39,68630億9956万-1.96%19.862
01/16705715702712+0.4%12,70030億1546万-5%19.321.95
01/15701709697709+0.81%19,79030億345万-5.76%19.251.94
01/14712718699703-0.93%32,27829億7942万-7.01%19.091.93
01/10695713695710+2.18%24,65830億745万-6.87%19.271.94
01/09696709694695+0.14%21,27229億4338万-9.33%18.861.9
01/08710710690694-2.26%53,65629億3937万-9.81%18.841.9
01/07719725705710-1.18%51,53930億745万-7.96%19.271.94
01/06736736715718-4.04%51,64530億4349万-7.22%19.51.97
2019
12/30736754727748+2.72%44,97831億7164万-3.68%20.332.05
12/277247387137290%44,97830億8754万-6.36%19.792
12/26707738706729+3.49%88,05030億8754万-6.72%19.792
12/25714723704704-0.67%40,63929億8342万-10.09%19.121.93