株価チャート

2011/10/12～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
201810/1, 株式分割 1→2
201210/1, 株式分割 1→100
2012
03/302182212152210%1,482-+0.96%--
03/29228228221221-3.11%635-+1.89%--
03/28225228225228-1.43%423-+5.65%--
03/27222232222232+1.66%1,482-+8.18%--
03/26224228224228+1.47%423-+7.42%--
03/23222224222224+1.06%635-+6.87%--
03/22226226222222-1.47%423-+6.25%--
03/21219225219225+1.49%847-+8.87%--
03/19232232220222+1.95%1,482-+7.79%--
03/16223223214218-1.91%1,058-+6.77%--
03/15223224222222+2.17%2,540-+9.39%--
03/14203224203217+6.85%4,022-+7.59%--
03/13209209200203-2.6%2,963-+1.19%--
03/12200209200209+4.74%4,022-+4.41%--
03/09203206198199-3.65%2,752--0.31%--
03/082072072072070%1,482-+3.99%--
03/07205207203207-5.19%4,022-+4.51%--
03/06224224218218-3.75%1,905-+10.8%--
03/05227230220227-4%6,773-+15.7%--
03/02250254236236-3.66%8,890-+21.77%--
03/01242249225245+12.83%17,568-+27.71%--
02/29212240212217+5.26%22,436-+14.38%--
02/28206206198206-1.8%2,540-+9.24%--
02/27203210203210+5.95%2,752-+11.83%--
02/24194204194198+3.96%4,868-+6.11%--
02/23189191189191+3.59%635-+2.62%--
02/22183188182184+0.52%11,430--0.94%--
02/21184184183183-0.51%6,138--1.44%--
02/201861861841840%10,583--0.94%--
02/171841851841840%4,022--0.94%--
02/161841941841840%9,313--1.47%--
02/151841841841840%1,058--1.47%--
02/13184184184184-0.26%2,117--1.47%--
02/10191191178185-2.98%6,138--1.21%--
02/09190190190190+0.75%423-+1.28%--
02/07189189189189+1.27%212-+1.06%--
02/06187187187187-3.3%423--0.2%--
02/03193193193193-0.12%212-+3.21%--
02/02189193189193+4.34%7,620-+3.33%--
02/01185185185185+1.82%212--0.96%--
01/311821821821820%635--2.73%--
01/30182182182182-1.28%212--2.73%--
01/26184184184184-3.23%212--1.99%--
01/25190190190190+0.25%1,693-+1.28%--
01/24190190189190-0.25%635-+1.03%--
01/23190190190190+5.91%212-+0.74%--
01/18180180180180-2.44%1,058--4.88%--
01/17184184184184-0.89%212--3.02%--
01/16186186186186+1.81%423--2.15%--
01/13183183183183-0.9%212--3.89%--
01/121841841841840%635--3.02%--
01/11187187184184-1.27%4,233--3.53%--
01/10184187184187+0.77%635--2.29%--
01/06185185185185-6%423--3.04%--
01/051971971971970%423-+2.61%--
01/04197197197197+1.71%212-+3.15%--
2011
12/28194194194194+4.73%847-+1.42%--
12/27187187185185-0.89%4,022--3.66%--
12/21187187187187+1.15%212--2.8%--
12/20189189184184-1.01%2,328--4.41%--
12/19186186186186+0.13%635--3.43%--
12/16189189186186-0.25%4,868--4.05%--
12/15187187187187+0.38%847--3.8%--
12/14189189186186-3.08%2,963--4.66%--
12/13196198192192-2.17%1,058--1.63%--
12/12192196192196-1.19%847-+0.55%--
12/09198198198198+2.69%1,270-+1.24%--
12/08193193193193+1.74%212--1.41%--
12/07190190190190-4.96%212--3.59%--
12/05200200200200+1.2%635-+1.45%--
12/01196197196197+1.95%1,905-+0.25%--
11/30194194194194+4.46%635--2.17%--
11/29189189185185-0.51%635--6.34%--
11/28186189186186-6.29%1,905--6.34%--
11/25184199184199+6.58%2,752--0.55%--
11/24187187187187-4.59%635--6.69%--
11/18189196189196+1.72%423--2.69%--
11/17189192189192-1.69%2,540--3.86%--
11/11196196196196+0.98%212--2.2%--
11/10194194194194-1.68%423--3.15%--
11/09194197194197+1.21%847--1.49%--
11/08195195195195-0.72%1,482--2.67%--
11/07197197195196-2.12%2,117--1.97%--
11/04200200200200+3.41%212--0.34%--
11/02194194194194-4.43%1,905--3.63%--
11/012032032032030%847-+0.34%--
10/31198203198203+2.14%1,693-+0.34%--
10/28190198190198+4.48%1,482--1.77%--
10/27198198190190-5.41%2,540--6.44%--
10/26201201201201-2.3%2,540--1.57%--
10/25206206206206-1.14%212-+0.25%--
10/24208208208208-2.44%635-+1.41%--
10/21202213201213+6.12%3,598-+3.44%--
10/20195201195201+0.47%1,693--2.53%--
10/19206206200200-4.94%1,905--3.45%--
10/18212212206210-1.77%847-+1.08%--
10/17214214214214+4.86%212-+2.9%--
10/14204204204204+0.47%212--2.34%--
10/132052052032030%847--2.8%--
10/12203203203203+1.9%635--3.26%--