株価チャート

2021/06/07～2021/10/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/29356360352355-0.56%67,00027億5623万-0.84%-0.9
10/28354361351357-1.92%99,90027億7176万-0.56%-0.91
10/27375375362364-1.36%107,00028億2610万+1.11%-0.93
10/26370372361369+0.82%173,60028億6492万+2.5%-0.94
10/25348376347366+4.87%255,00028億4163万+1.39%-0.93
10/22350355345349-0.29%92,90027億964万-3.86%-0.89
10/21358366350350-1.96%204,10026億2641万-4.11%-0.86
10/20349385349357+2.59%459,20026億7894万-2.72%-0.88
10/19349350345348-0.29%63,90026億1140万-5.95%-0.86
10/18350350345349+0.58%65,80026億1890万-6.43%-0.86
10/15342347340347+1.76%97,50026億390万-7.71%-0.85
10/14349352341341-2.01%77,30025億5887万-10.03%-0.84
10/13361361348348-3.06%72,30026億1140万-9.14%-0.86
10/12365365359359-0.83%51,70026億9394万-6.99%-0.88
10/11357364355362+2.55%53,70027億1646万-7.18%-0.89
10/08350358350353+0.86%86,20026億4892万-10.18%-0.87
10/07344354344350+1.74%126,70026億2641万-11.84%-0.86
10/06351356344344-1.15%115,00025億8138万-13.57%-0.85
10/05355355340348-1.97%196,70026億1140万-13%-0.86
10/04380380354355-3.27%192,40026億6393万-11.69%-0.87
10/01365372361367+0.55%85,80027億5398万-9.38%-0.9
09/30375379363365-2.41%154,50027億3897万-10.1%-0.9
09/29375381373374-1.32%103,30028億650万-8.11%-0.92
09/28385386378379-1.56%75,20028億4402万-6.88%-0.93
09/27389395385385-0.77%72,80028億8905万-5.64%-0.95
09/24380389375388+4.02%89,60029億1156万-4.9%-0.95
09/22381388369373-2.36%151,80027億9900万-8.35%-0.92
09/21382385380382-3.54%118,60028億6157万-5.91%-0.94
09/17387400387396+0.51%103,40029億6645万-2.46%-0.97
09/16403403387394-2.48%162,00029億5146万-2.72%-0.97
09/15408411399404-1.22%152,30030億2637万-0.98%-0.99
09/14421424407409-2.62%153,10030億6383万-0.24%-1
09/13400424393420-3.67%373,00031億4623万+1.94%-1.03
09/10416439415436+4.56%276,60032億6609万+5.57%-1.07
09/09431431413417-3.25%203,30031億2376万+0.97%-1.02
09/08425437410431+0.94%238,30032億2863万+3.86%-1.06
09/07445449423427-3.61%249,80031億9867万+2.4%-1.05
09/06453454435443-2.21%276,10033億1852万+5.73%-1.09
09/03440465437453+4.86%995,20033億9343万+7.86%-1.11
09/02439481420432-5.05%2,955,50032億3612万+2.37%-1.06
09/01391455390455+21.33%1,850,40034億842万+7.31%-1.12
08/31387394375375-3.1%272,30028億913万-11.76%-0.92
08/30403405382387-3.01%293,20028億9903万-9.79%-0.95
08/27413418398399-6.12%376,80029億8892万-7.85%-0.98
08/26409434400425+5.72%309,80031億8369万-2.75%-1.04
08/25380404379402+5.24%186,70030億1139万-8.64%-0.99
08/24385392371382+0.26%150,70028億6157万-13.96%-0.94
08/23416422376381-4.75%410,10028億5408万-15.14%-0.94
08/20378441378400+5.82%1,330,50029億9641万-12.09%-0.98
08/19370390370378+2.16%124,10028億3161万-17.65%-0.93
08/18357386357370+2.49%152,40027億7168万-20.26%-0.91
08/17370371357361-2.17%155,20027億426万-23.03%-0.89
08/16338372336369-2.38%703,70027億6419万-22.32%-0.91
08/13378378378378-17.47%86,30028億3161万-21.25%-0.93
08/12462464447458-0.65%76,70034億3089万-5.57%-1.12
08/114634634554610%36,10034億5336万-5.34%-1.13
08/10443465443461+3.36%61,30034億5336万-5.92%-1.13
08/06441451441446+0.22%81,70033億4100万-9.35%-1.1
08/05444456443445-1.33%100,80033億3351万-10.28%-1.09
08/04470470450451-4.85%148,00033億7845万-9.62%-1.11
08/03480480469474-1.86%64,00035億5075万-5.77%-1.16
08/02480486473483+0.42%71,00036億1817万-4.36%-1.19
07/30483484475481-1.03%70,60036億318万-5.13%-1.18
07/29478489478486+1.25%43,10036億4064万-4.71%-1.19
07/28486489480480-2.24%88,90035億9569万-6.07%-1.18
07/27484499484491+0.82%55,10036億7809万-4.29%-1.21
07/26490493485487-0.2%45,00036億4813万-5.44%-1.2
07/21492501484488-0.41%53,70036億5562万-5.79%-1.2
07/20492495485490-1.61%75,00036億7060万-6.13%-1.2
07/19509509491498-2.16%57,30037億3053万-5.14%-1.22
07/16505509500509+0.39%34,10038億1293万-3.78%-1.25
07/15518518505507-2.12%50,10037億9795万-4.88%-1.25
07/14510518508518+1.97%35,20038億8035万-3.36%-1.27
07/13523525506508+0.99%105,80038億544万-5.93%-1.25
07/12502508500503+1.82%71,10037億6799万-7.37%-1.24
07/09492494486494-1%128,90037億57万-9.69%-1.21
07/08505506496499-1.96%84,00037億3802万-9.44%-1.23
07/07498509496509+1.19%76,80038億1293万-8.29%-1.25
07/06515516500503-2.14%146,90037億6799万-10.02%-1.24
07/05525529514514-2.28%62,50038億5039万-8.7%-1.26
07/02519527517526+1.35%42,20039億4028万-7.23%-1.29
07/01525525514519-1.33%85,40038億8784万-9.11%-1.27
06/30540540524526-1.87%79,50039億4028万-8.52%-1.29
06/29550555534536-0.74%49,90040億1519万-7.43%-1.32
06/28531540531540+2.08%52,50040億4515万-7.22%-1.33
06/25538539527529-0.56%57,00039億6275万-9.42%-1.3
06/24546547532532-2.74%51,40039億8523万-9.52%-1.31
06/23539547532547+2.82%63,60040億9759万-7.45%-1.34
06/22535538528532+1.72%86,50039億8523万-10.14%-1.31
06/21519529513523-2.79%248,50039億1781万-12.1%-1.28
06/18568573535538-5.11%291,90040億3017万-9.88%-1.32
06/17574583566567-0.87%114,30042億4741万-5.34%-1.39
06/16575583568572+0.35%150,80042億8487万-4.51%-1.4
06/15568583557570-5.47%432,70042億6989万-5%-1.4
06/14611611597603-0.82%135,10045億1709万+0.17%-1.48
06/11598611595608+2.36%111,70045億5454万+0.83%-1.49
06/10595598590594-0.67%56,50044億4967万-1.66%-1.46
06/09604606596598-0.33%58,00044億7963万-1.32%-1.47
06/08606615597600-1.32%69,30044億9462万-1.15%-1.47
06/07588609588608+3.4%86,40045億5454万-0.16%-1.49