PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/22, 株式併合 1.02→1
202011/1, 株式分割 1→1.081
201810/1, 株式分割 1→2
2017
12/29677678667671-1.04%10,79528億4526万+0.96%66.341.94
12/28667695667678+1.84%19,47328億7530万+2.33%67.041.96
12/27648676641666-5.56%30,69128億2324万+0.78%65.831.92
12/26692705686705+1.56%20,95429億8943万+6.88%69.72.03
12/25685695685695+2.15%12,06529億4338万+5.87%68.632
12/22685685676680-0.07%4,44528億8130万+4.11%67.181.96
12/21680687680680+1.05%5,92628億8331万+4.51%67.231.96
12/20686687673673-1.93%15,45128億5327万+3.9%66.531.94
12/19686693684686+0.14%14,60529億934万+6.27%67.831.98
12/18695695686686-0.07%17,77929億533万+6.61%67.741.98
12/15682686673686+0.83%17,99129億733万+7.19%67.791.98
12/14682682673680-0.35%13,54628億8331万+6.97%67.231.96
12/13683684674683+1.4%12,06528億9332万+7.68%67.461.97
12/12681681666673-0.56%15,66328億5327万+6.53%66.531.94
12/11649697643677+4.75%26,45728億6929万+7.29%66.91.95
12/08657657643646-0.15%8,89027億3914万+2.59%63.861.86
12/07643647640647+1.56%3,81027億4315万+2.9%63.961.87
12/06641642634637-0.59%8,67827億110万+1.49%62.981.84
12/05638641632641-1.17%12,70027億1712万+2.09%63.351.85
12/04661661638649+0.96%9,94827億4915万+3.46%64.11.87
12/01637647637643+1.04%7,19627億2312万+2.81%63.491.85
11/30635636631636+0.07%4,02226億9509万+1.91%62.841.83
11/29636637631635+0.75%9,10126億9309万+2%62.791.83
11/28636636627631-0.45%3,81026億7307万+1.24%62.321.82
11/27635636628634-0.37%8,04326億8508万+1.86%62.61.83
11/24624637624636+1.97%3,59826億9509万+2.24%62.841.83
11/22626626624624-0.15%2,96326億4303万+0.26%61.621.8
11/21624625624625+0.15%63526億4704万+0.25%61.721.8
11/20636636619624+0.69%8,89026億4303万+0.1%61.621.8
11/17614620613619+0.85%5,29126億2501万-0.9%61.21.79
11/16615616612614-0.91%3,38726億299万-1.89%60.691.77
11/15614620614620+1.71%1,69326億2701万-1.14%61.251.79
11/14612619609609-0.15%4,23325億8296万-2.95%60.221.76
11/13612612607610-0.31%2,75225億8697万-2.95%60.321.76
11/10614614602612+2.05%7,19625億9498万-2.96%60.51.77
11/09626626600600-3.71%7,40825億4292万-5.21%59.291.73
11/08634634597623-1.86%9,94826億4103万-2.02%61.581.8
11/07638643635635-0.88%1,05826億9109万-0.32%62.741.83
11/06651651633641-0.95%4,86827億1511万+0.42%63.31.85
11/02651651638647+1.26%3,17527億4114万+1.38%63.911.87
11/01645659631639+2.04%7,40827億710万+0.28%63.121.84
10/31635654626626+0.38%7,62026億5304万-1.73%61.861.81
10/30623629623624+1.54%4,86826億4303万-1.79%61.621.8
10/27622623614614+1.09%5,29126億299万-3.12%60.691.77
10/26617618607608-1.61%2,75225億7495万-4.17%60.041.75
10/25619621618618-0.31%1,27026億1700万-2.45%61.021.78
10/24632632618619+0.69%3,59826億2501万-2%61.21.79
10/23635635610615+0.7%3,59826億699万-2.67%60.781.77
10/20624624598611-2.78%13,97025億8897万-3.19%60.361.76
10/19638639619628-1.55%4,44526億6305万-0.26%62.091.81
10/18643643638638-1.89%3,81027億510万+1.48%63.071.84
10/17642652640651+1.4%1,90527億5716万+3.76%64.281.88
10/16651653640642-1.38%6,98527億1912万+2.66%63.41.85
10/13654654643651-0.51%3,38727億5716万+4.59%64.281.88
10/12659659634654+1.1%5,08027億7118万+5.63%64.611.89
10/11659659641647+0.07%4,44527億4114万+5%63.911.87
10/10633646633646+2.17%2,54027億3914万+5.26%63.861.86
10/06652653633633-2.97%5,92626億8107万+3.37%62.511.82
10/05669669647652-2.47%5,50327億6317万+6.71%64.421.88
10/04675678652669-0.98%9,10128億3325万+9.59%66.061.93
10/03659690659675+2.81%23,70628億6128万+11.23%66.711.95
10/02657664653657+0.94%8,46627億8319万+8.73%64.891.89
09/29629652629651+3.53%8,67827億5716万+7.89%64.281.88
09/28633633623628+0.08%7,62026億6305万+4.55%62.091.81
09/27628629618628-0.37%7,40826億6105万+5%62.041.81
09/26613631601630+5.29%18,41426億7106万+6.1%62.281.82
09/25596607596599+0.8%3,81025億3691万+1.29%59.151.73
09/22604604593594-1.64%2,75225億1689万+0.83%58.681.71
09/21602609594604+2.08%2,11725億5893万+2.69%59.661.74
09/20612612592592-1.03%6,56125億687万+1.11%58.451.71
09/19604613593598-0.94%4,86825億3290万+2.51%59.061.72
09/15607607583603+0.55%12,91125億5693万+3.84%59.621.74
09/14647647600600+1.6%55,66725億4292万+3.45%59.291.73
09/13595595586591-0.79%2,32825億287万+2.17%58.361.7
09/12592595592595+0.64%42325億2289万+3.35%58.821.72
09/11614614591592+0.24%9,73625億687万+3.05%58.451.71
09/08577590577590+2.21%2,32825億87万+3.16%58.311.7
09/07575583575577+0.66%5,08024億4681万+1.47%57.051.66
09/06572577564574+1.08%2,75224億3079万+0.98%56.681.65
09/05604604562567-5.95%10,58324億476万+0.25%56.071.64
09/04607614598603-0.78%6,77325億5693万+6.78%59.621.74
09/01605614605608+0.39%7,83125億7696万+8.19%60.081.75
08/31610610605606-0.54%2,75225億6694万+8.35%59.851.75
08/30609613605609+1.18%5,08025億8096万+9.53%60.181.76
08/29614614600602-2.3%8,46625億5093万+8.65%59.481.74
08/28623624591616-1.66%15,24026億1099万+11.81%60.881.78
08/25598651598626+4.66%39,36926億5504万+14.32%61.91.81
08/24553599553599+9.6%34,92417億512万+10.04%39.621.16
08/23551554546546+0.96%4,44515億5574万+0.77%36.151.05
08/22552552539541-1.89%5,50315億4094万-0.19%35.81.04
08/21546553546551+0.17%4,86815億6914万+1.73%36.461.06
08/18541552539550-0.09%5,29115億6645万+1.74%36.41.06
08/17553553539551+0.95%7,19615億6780万+2.02%36.431.06
08/16544552544546+0.35%1,48215億5301万+1.05%36.081.05
08/15549559539544+0.79%5,29115億4763万+0.89%35.961.05
08/14559559538540-4.59%15,66315億3553万+0.1%35.681.04
08/10553566553566+2.31%13,97016億948万+5.12%37.41.09
08/09567579553553-0.85%14,18115億7318万+2.75%36.551.07
08/08579579554557+3.87%26,03415億8662万+3.82%36.861.08
08/07539539536537-0.35%1,05815億2746万-0.05%35.491.04