IR情報

2020/06/08~2020/11/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/0615:00 業績予想および配当予想に関するお知らせ
11/0615:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/041,3811,3811,3811,381+2.22%100181億420万+0.29%
11/021,3801,3801,3511,351+0.07%200177億1092万-1.82%
10/301,3561,3661,3501,350-1.24%4,100176億9781万-1.96%
10/291,3941,3941,3671,367-0.29%200179億2067万-0.8%
10/281,3901,3901,3611,371-1.58%2,200179億7311万-0.51%
10/271,3911,4031,3591,393+1.46%3,400182億6151万+1.09%
10/261,4141,4141,3671,373-3.58%7,800179億9932万-0.29%
10/231,3941,4241,3621,424+2.67%9,400186億6791万+3.41%
10/221,3951,3951,3861,387+0.43%1,300181億8286万+1.02%
10/211,3711,3901,3711,381+1.47%1,500181億420万+0.66%
10/201,3611,3731,3501,361+1.95%1,100178億4201万-0.58%
10/191,3251,3351,3251,335+0.38%300175億116万-2.41%
10/161,3301,3301,3301,330+0.38%100174億3562万-2.85%
10/151,3311,3511,3221,325-2.65%6,300173億7007万-3.21%
10/141,3791,3791,3611,361+0.29%200178億4201万-0.66%
10/131,3501,3801,3501,357+0.15%1,600177億8957万-1.02%
10/121,3851,3891,3531,355-2.17%3,600177億6335万-1.17%
10/091,4141,4141,3841,385+0.07%600181億5664万+1.02%
10/081,3831,3841,3831,384-0.07%200181億4353万+1.1%
10/071,4101,4101,3831,385-3.28%1,300181億5664万+1.24%
10/061,4321,4321,4211,432+0.42%700187億7278万+4.68%
10/051,4341,4341,3821,426-0.14%1,300186億9413万+4.32%
10/021,3811,4281,3811,428+3.33%4,200187億2035万+4.54%
09/301,4271,4271,3611,382-1.5%4,400181億1731万+1.1%
09/291,3791,4351,3791,403+3.31%1,600183億9261万+2.48%
09/281,3721,3721,3581,358-1.02%3,300178億268万-0.88%
09/251,3901,3901,3661,372-0.8%5,600179億8622万-0.07%
09/241,3701,3831,3701,383+1.02%1,900181億3042万+0.36%
09/231,3871,3871,3661,369+0.15%800179億4689万-0.87%
09/181,3761,3851,3651,367+0.51%1,900179億2067万-1.16%
09/171,3651,3771,3601,360-0.37%1,500178億2890万-1.88%
09/161,3421,3701,3421,365+1.87%700178億9445万-1.8%
09/151,3391,3401,3391,340-0.81%1,200175億6671万-3.8%
09/141,3511,3511,3511,351+2.27%100177億1092万-3.36%
09/111,3231,3501,3211,321-0.75%1,900173億1763万-5.78%
09/091,3501,3501,3311,331-1.84%1,100174億4873万-5.4%
09/081,3801,3801,3431,356+1.19%1,200177億7646万-3.9%
09/071,3431,3611,3401,340-0.74%3,600175億6671万-5.17%
09/041,3561,3661,3491,350-1.03%3,600176億9781万-4.66%
09/031,3721,3721,3601,364+0.07%3,300178億8134万-4.01%
09/021,3521,4071,3501,363+0.59%7,300178億6823万-4.28%
09/011,3381,3781,3381,355+0.22%2,400177億6335万-5.18%
08/311,3551,3751,3481,352-0.22%5,700177億2403万-5.78%
08/281,3661,3661,3501,355-0.81%6,700177億6335万-6.1%
08/271,4101,4101,3621,366-2.84%6,600179億756万-5.92%
08/261,4121,4491,4041,406-0.42%3,300184億3194万-3.7%
08/251,4231,4251,4121,412-2.62%8,100185億1059万-3.49%
08/241,4501,4501,4231,450+0.49%2,900190億876万-1.02%
08/211,4451,4451,4301,443+1.98%300189億1699万-1.5%
08/201,4511,4511,4111,415-2.35%13,500185億4992万-3.48%
08/191,4721,4741,4281,449-1.9%21,700189億9565万-1.23%
08/181,4981,4981,4771,4770%1,600193億6271万+0.68%
08/171,4601,4971,4601,477+5.5%3,700193億6271万+0.61%
08/141,4551,4551,4001,400-3.78%500183億5328万-4.7%
08/131,4241,4551,4241,455+0.07%1,100190億7430万-1.22%
08/121,4671,4761,4371,454+1.04%1,200190億6119万-1.36%
08/111,4801,4801,4221,439-1.37%2,700188億6455万-2.31%
08/0715:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/0715:00 業績予想の修正に関するお知らせ
08/071,4661,4691,4431,459-0.48%600191億2674万-0.95%
08/061,4401,4661,4401,466+2.23%500192億1851万-0.61%
08/051,4311,4341,4311,434-0.07%300187億9900万-2.85%
08/041,4751,4811,4351,435+1.41%1,000188億1211万-2.91%
08/031,4201,4281,3611,415+0.5%5,000185億4992万-4.52%
07/311,4471,4681,4021,408-4.48%2,800184億5816万-5.19%
07/301,4551,4781,4551,474+2.43%1,200193億2338万-1.07%
07/291,4901,4901,4391,439-3.49%3,100188億6455万-3.42%
07/281,5241,5271,4791,491-0.53%5,000195億4624万-0.13%
07/271,5201,5201,4651,499-4.4%20,500196億5112万+0.13%
07/221,5451,5681,5091,568+0.51%7,300205億5568万+5.02%
07/211,5701,5701,5451,560-0.51%5,300204億5080万+4.98%
07/201,5121,5691,5081,568+4.88%8,800205億5568万+6.09%
07/171,4991,5001,4701,495+3.25%3,700195億9868万+1.63%
07/161,4501,4501,4451,448-0.14%800189億8254万-1.3%
07/151,4621,4621,4411,450-1.16%600190億876万-1.02%
07/141,4671,4671,4671,467+0.62%100192億3162万+0.2%
07/131,4391,4771,4301,458+1.53%3,100191億1363万-0.14%
07/101,4901,4911,4361,436-4.27%1,900188億2522万-1.44%
07/091,4881,5001,4881,500+0.2%1,200196億6423万+3.16%
07/081,4881,4971,4881,497-0.2%400196億2490万+3.31%
07/071,4681,5001,4681,500+0.13%300196億6423万+3.73%
07/061,4701,4981,4561,498+6.24%6,000196億3801万+3.88%
07/031,4501,4581,4101,410-3.09%900184億8438万-1.95%
07/021,5301,5301,4531,455-3.13%2,200190億7430万+1.18%
07/011,5451,5451,4671,502+0.13%13,200196億9045万+4.6%
06/301,4951,5061,4951,500+0.81%3,800196億6423万+4.82%
06/291,5321,5321,4871,488-1.85%4,700195億692万+4.27%
06/261,5261,5261,5081,516+0.53%3,100198億7398万+6.54%
06/251,5251,5251,4961,508-0.4%6,400197億6911万+6.27%
06/241,4991,5141,4691,514+2.3%6,300198億4776万+7%
06/231,5201,5221,4771,480-2.57%3,600194億204万+5.04%
06/221,5431,5471,5011,519-4.41%7,900199億1331万+8.19%
06/191,4581,6471,4581,589+14.32%87,800208億3097万+13.74%
06/181,3771,3911,3621,390-0.57%3,100182億2219万+0.22%
06/171,3831,4001,3831,398+2.27%23,900183億2706万+1.01%
06/161,4141,4151,3671,367-1.23%7,100179億2067万-1.09%
06/151,3781,4021,3681,384-1.7%1,900181億4353万+0.22%
06/121,4011,4081,4011,408+0.5%2,400184億5816万+2.03%
06/111,4001,4081,4001,401-0.5%1,900183億6639万+1.74%
06/101,3841,4081,3841,408+1.66%3,100184億5816万+2.4%
06/091,3751,4051,3751,385+0.95%400181億5664万+0.87%
06/081,4191,4191,3721,372+0.73%800179億8622万+0.07%