| 2023 |
| 01/16 | 503 | 503 | 498 | 503 | +0.4% | 2,700 | 39億9940万 | +1.62% |
| 01/13 | 493 | 502 | 493 | 501 | +0.8% | 2,000 | 39億8350万 | +1.01% |
| 01/12 | 502 | 502 | 492 | 497 | -1% | 7,800 | 39億5169万 | 0% |
| 01/11 | 504 | 504 | 499 | 502 | +0.4% | 5,600 | 39億9145万 | +0.6% |
| 01/10 | 507 | 507 | 495 | 500 | -1.38% | 10,100 | 39億7555万 | 0% |
| 01/06 | 515 | 515 | 500 | 507 | -1.55% | 16,200 | 40億3120万 | +1.2% |
| 01/05 | 506 | 526 | 496 | 515 | -5.68% | 65,700 | 40億9481万 | +2.59% |
| 01/04 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/04 | 468 | 546 | 463 | 546 | +17.17% | 64,700 | 43億4130万 | +8.76% |
| 2022 |
| 12/30 | 469 | 471 | 453 | 466 | +1.53% | 12,500 | 37億521万 | -6.8% |
| 12/29 | 448 | 464 | 441 | 459 | +2.68% | 20,000 | 36億4955万 | -8.57% |
| 12/28 | 452 | 452 | 439 | 447 | -0.67% | 24,000 | 35億5414万 | -11.31% |
| 12/27 | 466 | 466 | 444 | 450 | -3.23% | 23,100 | 35億7799万 | -11.07% |
| 12/26 | 479 | 480 | 465 | 465 | -2.92% | 17,100 | 36億9726万 | -8.46% |
| 12/23 | 480 | 480 | 475 | 479 | -0.42% | 8,400 | 38億857万 | -6.08% |
| 12/22 | 485 | 486 | 475 | 481 | -0.82% | 8,300 | 38億2447万 | -5.87% |
| 12/21 | 483 | 489 | 472 | 485 | 0% | 16,100 | 38億5628万 | -5.27% |
| 12/20 | 508 | 508 | 485 | 485 | -3.39% | 20,300 | 38億5628万 | -5.46% |
| 12/19 | 507 | 509 | 502 | 502 | -0.59% | 9,700 | 39億9145万 | -2.14% |
| 12/16 | 501 | 505 | 499 | 505 | +0.2% | 11,200 | 40億1530万 | -1.56% |
| 12/15 | 505 | 508 | 500 | 504 | -0.2% | 6,800 | 40億735万 | -1.75% |
| 12/14 | 503 | 506 | 501 | 505 | +1% | 4,400 | 40億1530万 | -1.56% |
| 12/13 | 520 | 520 | 498 | 500 | -3.85% | 14,700 | 39億7555万 | -2.53% |
| 12/12 | 515 | 520 | 503 | 520 | -0.57% | 9,400 | 41億3457万 | +1.36% |
| 12/09 | 528 | 537 | 523 | 523 | -1.32% | 17,000 | 41億5842万 | +2.15% |
| 12/08 | 530 | 533 | 527 | 530 | +0.19% | 4,300 | 42億1408万 | +3.52% |
| 12/07 | 524 | 529 | 522 | 529 | +0.19% | 4,500 | 42億613万 | +3.52% |
| 12/06 | 539 | 540 | 528 | 528 | -2.04% | 7,000 | 41億9818万 | +3.53% |
| 12/05 | 532 | 539 | 525 | 539 | +2.08% | 10,700 | 42億8564万 | +5.89% |
| 12/02 | 523 | 530 | 520 | 528 | -0.19% | 7,000 | 41億9818万 | +3.94% |
| 12/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 12/01 | 533 | 533 | 524 | 529 | +0.57% | 6,000 | 42億613万 | +4.34% |
| 11/30 | 518 | 550 | 513 | 526 | +1.54% | 21,100 | 41億8227万 | +3.95% |
| 11/29 | 514 | 518 | 510 | 518 | +1.77% | 6,500 | 41億1866万 | +2.57% |
| 11/28 | 512 | 514 | 501 | 509 | +0.39% | 10,400 | 40億4710万 | +0.99% |
| 11/25 | 506 | 510 | 499 | 507 | +0.6% | 14,700 | 40億3120万 | +0.4% |
| 11/24 | 501 | 504 | 497 | 504 | +0.4% | 10,300 | 40億735万 | -0.2% |
| 11/22 | 502 | 503 | 500 | 502 | +0.2% | 5,500 | 39億9145万 | -0.59% |
| 11/21 | 507 | 507 | 501 | 501 | -1.38% | 1,600 | 39億8350万 | -0.79% |
| 11/18 | 504 | 508 | 500 | 508 | +0.59% | 10,500 | 40億3915万 | +0.59% |
| 11/17 | 502 | 507 | 502 | 505 | -0.2% | 1,100 | 40億1530万 | 0% |
| 11/16 | 508 | 508 | 501 | 506 | +0.2% | 5,800 | 40億2325万 | +0.2% |
| 11/15 | 499 | 508 | 499 | 505 | +0.4% | 6,500 | 40億1530万 | 0% |
| 11/14 | 15:30 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/14 | 506 | 506 | 500 | 503 | +0.2% | 2,200 | 39億9940万 | -0.4% |
| 11/11 | 503 | 507 | 497 | 502 | -0.2% | 7,800 | 39億9145万 | -0.59% |
| 11/10 | 501 | 503 | 498 | 503 | -0.2% | 1,300 | 39億9940万 | -0.59% |
| 11/09 | 498 | 504 | 498 | 504 | +1% | 4,200 | 40億735万 | -0.2% |
| 11/08 | 501 | 508 | 496 | 499 | -0.99% | 6,300 | 39億6759万 | -1.19% |
| 11/07 | 500 | 508 | 497 | 504 | +0.8% | 5,400 | 40億735万 | 0% |
| 11/04 | 501 | 503 | 500 | 500 | -0.99% | 3,100 | 39億7555万 | -0.79% |
| 11/02 | 504 | 510 | 502 | 505 | -0.2% | 3,100 | 40億1530万 | +0.2% |
| 11/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 11/01 | 510 | 510 | 506 | 506 | +0.2% | 900 | 40億2325万 | +0.4% |
| 10/31 | 504 | 508 | 500 | 505 | +0.2% | 7,800 | 40億1530万 | +0.2% |
| 10/28 | 511 | 514 | 500 | 504 | -1.37% | 8,200 | 40億735万 | -0.2% |
| 10/27 | 511 | 511 | 511 | 511 | -0.2% | 1,000 | 40億6301万 | +0.99% |
| 10/26 | 500 | 515 | 499 | 512 | +2.2% | 10,800 | 40億7096万 | +0.99% |
| 10/25 | 508 | 509 | 499 | 501 | -0.2% | 10,300 | 39億8350万 | -1.38% |
| 10/24 | 502 | 506 | 501 | 502 | 0% | 3,900 | 39億9145万 | -1.57% |
| 10/21 | 505 | 505 | 495 | 502 | -1.95% | 8,100 | 39億9145万 | -1.95% |
| 10/20 | 512 | 514 | 511 | 512 | -1.16% | 3,900 | 40億7096万 | -0.39% |
| 10/19 | 507 | 518 | 507 | 518 | +2.17% | 5,400 | 41億1866万 | +0.58% |
| 10/18 | 505 | 511 | 500 | 507 | +0.4% | 7,700 | 40億3120万 | -1.74% |
| 10/17 | 503 | 505 | 501 | 505 | +0.6% | 700 | 40億1530万 | -2.51% |
| 10/14 | 500 | 508 | 500 | 502 | +0.4% | 4,200 | 39億9145万 | -3.46% |
| 10/13 | 506 | 506 | 499 | 500 | -0.99% | 3,300 | 39億7555万 | -4.21% |
| 10/12 | 501 | 505 | 501 | 505 | 0% | 700 | 40億1530万 | -3.44% |
| 10/11 | 507 | 508 | 496 | 505 | -0.59% | 12,300 | 40億1530万 | -3.81% |
| 10/07 | 501 | 517 | 501 | 508 | 0% | 2,300 | 40億3915万 | -3.61% |
| 10/06 | 514 | 514 | 508 | 508 | -1.36% | 2,500 | 40億3915万 | -3.97% |
| 10/05 | 496 | 517 | 496 | 515 | +3.83% | 5,000 | 40億9481万 | -2.83% |
| 10/04 | 488 | 506 | 488 | 496 | +2.27% | 6,600 | 39億4374万 | -6.77% |
| 10/03 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 10/03 | 483 | 488 | 478 | 485 | +0.41% | 9,500 | 38億5628万 | -9.18% |
| 09/30 | 494 | 495 | 480 | 483 | -3.98% | 6,700 | 38億4038万 | -10.22% |
| 09/29 | 506 | 506 | 497 | 503 | +2.44% | 3,000 | 39億9940万 | -6.85% |
| 09/28 | 507 | 514 | 491 | 491 | -3.16% | 11,100 | 39億399万 | -9.41% |
| 09/27 | 521 | 521 | 507 | 507 | +1.2% | 3,400 | 40億3120万 | -6.8% |
| 09/26 | 525 | 525 | 500 | 501 | -5.83% | 12,600 | 39億8350万 | -8.41% |
| 09/22 | 534 | 536 | 527 | 532 | -1.3% | 4,000 | 42億2998万 | -3.1% |
| 09/21 | 540 | 541 | 535 | 539 | 0% | 3,400 | 42億8564万 | -2.18% |
| 09/20 | 537 | 543 | 537 | 539 | +0.37% | 1,500 | 42億8564万 | -2.36% |
| 09/16 | 540 | 540 | 533 | 537 | -1.29% | 1,900 | 42億6974万 | -2.89% |
| 09/15 | 549 | 549 | 540 | 544 | -0.91% | 2,500 | 43億2539万 | -1.81% |
| 09/14 | 549 | 552 | 532 | 549 | -0.18% | 9,200 | 43億6515万 | -1.08% |
| 09/13 | 549 | 550 | 548 | 550 | +0.18% | 800 | 43億7310万 | -0.9% |
| 09/12 | 558 | 558 | 546 | 549 | 0% | 1,800 | 43億6515万 | -1.26% |
| 09/09 | 555 | 555 | 545 | 549 | +0.18% | 6,600 | 43億6515万 | -1.26% |
| 09/08 | 557 | 557 | 540 | 548 | -1.44% | 5,700 | 43億5720万 | -1.44% |
| 09/07 | 540 | 560 | 540 | 556 | +2.96% | 7,500 | 44億2081万 | 0% |
| 09/06 | 540 | 547 | 536 | 540 | -0.92% | 7,900 | 42億9359万 | -2.7% |
| 09/05 | 545 | 553 | 545 | 545 | 0% | 1,300 | 43億3334万 | -1.98% |
| 09/02 | 547 | 551 | 545 | 545 | -1.8% | 4,600 | 43億3334万 | -1.8% |
| 09/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/01 | 541 | 571 | 541 | 555 | +1.46% | 11,400 | 44億1286万 | 0% |
| 08/31 | 547 | 552 | 545 | 547 | -0.91% | 3,900 | 43億4925万 | -1.26% |
| 08/30 | 554 | 554 | 546 | 552 | +0.36% | 3,500 | 43億8900万 | -0.36% |
| 08/29 | 550 | 557 | 546 | 550 | -2.48% | 8,700 | 43億7310万 | -0.72% |
| 08/26 | 564 | 585 | 563 | 564 | -0.18% | 5,100 | 44億8442万 | +1.81% |
| 08/25 | 573 | 573 | 557 | 565 | +2.17% | 14,500 | 44億9237万 | +1.99% |
| 08/24 | 545 | 638 | 545 | 553 | +1.65% | 137,700 | 43億9695万 | 0% |
| 08/23 | 549 | 555 | 543 | 544 | -1.09% | 8,200 | 43億2539万 | -1.45% |
| 08/22 | 564 | 564 | 550 | 550 | -2.48% | 6,300 | 43億7310万 | -0.36% |
| 08/19 | 568 | 569 | 564 | 564 | -0.88% | 2,100 | 44億8442万 | +2.36% |
| 08/18 | 571 | 574 | 566 | 569 | -1.04% | 3,800 | 45億2417万 | +3.45% |
| 08/12 | 15:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
