IR情報

2022/10/24~2023/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/20470472467467-1.27%3,50037億1316万-5.47%
03/17470476470473+1.72%3,70037億6087万-4.64%
03/16465477464465-2.31%6,40036億9726万-6.63%
03/15481484476476-1.24%2,90037億8472万-4.61%
03/14490490470482-1.63%6,50038億3243万-3.6%
03/13492492482490-0.61%7,40038億9603万-2.2%
03/104964964914930%3,30039億1989万-1.79%
03/09491493491493+0.41%2,00039億1989万-1.79%
03/084914924904910%3,60039億399万-2.39%
03/07496499491491-0.81%3,70039億399万-2.58%
03/06496506495495-0.2%6,00039億3579万-1.98%
03/03495500491496+0.81%5,40039億4374万-1.78%
03/02497501492492-1.2%4,50039億1194万-2.57%
03/0115:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
03/01505508494498-1.39%7,70039億5964万-1.58%
02/284975054975050%2,40040億1530万-0.2%
02/27488505488505+3.48%12,70040億1530万-0.2%
02/24505505488488-1.81%9,40038億8013万-3.56%
02/22500500495497-0.6%5,70039億5169万-1.78%
02/21503506500500-0.6%2,80039億7555万-1.19%
02/20504507503503-0.2%1,80039億9940万-0.59%
02/17503505503504-0.2%1,10040億735万-0.4%
02/16500506497505+1.61%5,30040億1530万-0.2%
02/15512515496497-4.97%17,80039億5169万-1.58%
02/1415:30 2023年3月期第3四半期決算短信〔IFRS〕(連結)
02/1415:30 「ラボ&サーバセンター(仮称)」の竣工予定時期に関するお知らせ
02/14520529520523+0.58%7,60041億5842万+3.36%
02/13521521514520+1.56%3,90041億3457万+2.97%
02/10525525512512-2.66%7,20040億7096万+1.59%
02/09500526490526+6.26%15,80041億8227万+4.37%
02/0816:30 役員人事について
02/08502507492495-2.56%10,30039億3579万-1.98%
02/07504508496508+1.6%5,60040億3915万+0.79%
02/06509509498500-1.77%8,60039億7555万-0.4%
02/03508509496509+0.2%6,90040億4710万+1.8%
02/02506508499508+0.2%11,00040億3915万+2.21%
02/0115:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
02/01510511507507-0.98%1,00040億3120万+2.22%
01/31509512505512+0.59%7,40040億7096万+3.43%
01/30507509503509+0.39%6,60040億4710万+3.25%
01/275115115065070%1,60040億3120万+3.05%
01/265045105035070%4,10040億3120万+3.26%
01/25505507502507+2.01%7,10040億3120万+3.26%
01/24503503497497-1.19%3,30039億5169万+1.22%
01/23507507498503+1.82%6,10039億9940万+2.44%
01/20493497493494-0.6%1,50039億2784万+0.41%
01/19489500489497+0.2%8,50039億5169万+1.02%
01/18502503496496-0.4%7,30039億4374万+0.61%
01/17497504497498-0.99%2,50039億5964万+0.81%
01/16503503498503+0.4%2,70039億9940万+1.62%
01/13493502493501+0.8%2,00039億8350万+1.01%
01/12502502492497-1%7,80039億5169万0%
01/11504504499502+0.4%5,60039億9145万+0.6%
01/10507507495500-1.38%10,10039億7555万0%
01/06515515500507-1.55%16,20040億3120万+1.2%
01/05506526496515-5.68%65,70040億9481万+2.59%
01/0415:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
01/04468546463546+17.17%64,70043億4130万+8.76%
2022
12/30469471453466+1.53%12,50037億521万-6.8%
12/29448464441459+2.68%20,00036億4955万-8.57%
12/28452452439447-0.67%24,00035億5414万-11.31%
12/27466466444450-3.23%23,10035億7799万-11.07%
12/26479480465465-2.92%17,10036億9726万-8.46%
12/23480480475479-0.42%8,40038億857万-6.08%
12/22485486475481-0.82%8,30038億2447万-5.87%
12/214834894724850%16,10038億5628万-5.27%
12/20508508485485-3.39%20,30038億5628万-5.46%
12/19507509502502-0.59%9,70039億9145万-2.14%
12/16501505499505+0.2%11,20040億1530万-1.56%
12/15505508500504-0.2%6,80040億735万-1.75%
12/14503506501505+1%4,40040億1530万-1.56%
12/13520520498500-3.85%14,70039億7555万-2.53%
12/12515520503520-0.57%9,40041億3457万+1.36%
12/09528537523523-1.32%17,00041億5842万+2.15%
12/08530533527530+0.19%4,30042億1408万+3.52%
12/07524529522529+0.19%4,50042億613万+3.52%
12/06539540528528-2.04%7,00041億9818万+3.53%
12/05532539525539+2.08%10,70042億8564万+5.89%
12/02523530520528-0.19%7,00041億9818万+3.94%
12/0115:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
12/01533533524529+0.57%6,00042億613万+4.34%
11/30518550513526+1.54%21,10041億8227万+3.95%
11/29514518510518+1.77%6,50041億1866万+2.57%
11/28512514501509+0.39%10,40040億4710万+0.99%
11/25506510499507+0.6%14,70040億3120万+0.4%
11/24501504497504+0.4%10,30040億735万-0.2%
11/22502503500502+0.2%5,50039億9145万-0.59%
11/21507507501501-1.38%1,60039億8350万-0.79%
11/18504508500508+0.59%10,50040億3915万+0.59%
11/17502507502505-0.2%1,10040億1530万0%
11/16508508501506+0.2%5,80040億2325万+0.2%
11/15499508499505+0.4%6,50040億1530万0%
11/1415:30 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/14506506500503+0.2%2,20039億9940万-0.4%
11/11503507497502-0.2%7,80039億9145万-0.59%
11/10501503498503-0.2%1,30039億9940万-0.59%
11/09498504498504+1%4,20040億735万-0.2%
11/08501508496499-0.99%6,30039億6759万-1.19%
11/07500508497504+0.8%5,40040億735万0%
11/04501503500500-0.99%3,10039億7555万-0.79%
11/02504510502505-0.2%3,10040億1530万+0.2%
11/0115:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
11/01510510506506+0.2%90040億2325万+0.4%
10/31504508500505+0.2%7,80040億1530万+0.2%
10/28511514500504-1.37%8,20040億735万-0.2%
10/27511511511511-0.2%1,00040億6301万+0.99%
10/26500515499512+2.2%10,80040億7096万+0.99%
10/25508509499501-0.2%10,30039億8350万-1.38%
10/245025065015020%3,90039億9145万-1.57%