株価チャート

2009/09/09～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20114/1, 株式分割 1→200
2010
03/3195958888-12.06%10,0004億708万-6.91%8.590.81
03/299110091100+2.05%1,600-+5.85%--
03/2599999898-4.65%1,600-+3.72%--
03/24103103102102-0.24%8,800-+8.78%--
03/239810798103+5.13%21,200-+10.22%--
03/19989898980%400-+5.98%--
03/181001009898-2.01%6,400-+7.14%--
03/179410094100+6.56%8,800-+9.34%--
03/1693939393+0.54%800-+3.75%--
03/1593939393+0.41%2,000-+3.19%--
03/0993939393+3.93%2,400-+2.78%--
03/0889898989-3.78%400--1.11%--
02/2695959093-8.64%2,800-+2.78%--
02/25103104100101-1.22%26,800-+13.76%--
02/24100103100103+5.94%24,800-+15.17%--
02/2397979797+1.84%16,000-+9.94%--
02/19959595950%1,200-+7.95%--
02/17959595950%8,800-+9.2%--
02/1695959595+11.76%14,800-+9.2%--
02/15858585850%400--2.3%--
02/1095958585-10.53%15,200--3.41%--
02/0989978995+18.75%9,600-+7.95%--
02/0887878080-3.03%12,800--10.11%--
02/0587878083-7.56%10,400--7.3%--
02/0497978689-9.16%14,000--0.83%--
02/031031049898-1.75%37,200-+9.17%--
02/0210010095100+21.21%33,600-+11.11%--
02/0183838383+4.1%1,200--8.33%--
01/2975797579+1.28%3,200--11.94%--
01/2880807878-4.86%800--13.06%--
01/2779827982-4.08%3,600--9.62%--
01/2588888686-2%2,400--5.77%--
01/22888888880%1,200--3.85%--
01/2084888488+2.04%3,200--3.85%--
01/1986868686-2%400--5.77%--
01/1586888688-8.97%1,600--3.85%--
01/1297979696+13.76%1,200-+5.63%--
01/0884858485+0.9%800--7.14%--
01/0793938484-6.94%3,200--8.97%--
01/0684948490+7.46%12,800--1.1%--
01/0583848184-1.47%9,200--7.97%--
01/0485858585-5.56%1,200--5.56%--
2009
12/3091918890-2.7%6,800-0%--
12/2993939393-8.07%3,200-+3.93%--
12/28101101100101-0.12%7,200-+13.06%--
12/249910198101+0.5%1,600-+14.49%--
12/22100101100100-0.74%12,400-+15.23%--
12/219610196101+4.94%15,600-+17.44%--
12/1897979696-0.77%7,200-+14.58%--
12/1798989797-0.51%8,800-+16.87%--
12/1695989498+3.04%13,600-+18.9%--
12/1593959295+3.27%14,000-+16.82%--
12/1485938592+10.89%21,600-+14.53%--
12/1193938383-10.68%8,800-+4.59%--
12/1095969393+3.06%10,400-+18.59%--
12/0985908590+6.53%10,400-+16.56%--
12/0884848484-0.15%2,800-+10.86%--
12/07888884840%6,800-+12.5%--
12/0484848484+0.15%2,800-+14.02%--
12/0394948484-10.37%8,000-+13.85%--
12/0299999494-4.08%12,000-+28.77%--
12/0190989098+8.29%26,400-+36.11%--
11/3080917991+23.55%82,000-+27.46%--
11/2675757373-2.33%1,200-+4.64%--
11/2476767575-4.76%2,800-+7.14%--
11/2079797979+4.13%400-+12.5%--
11/1976767676-2.42%2,000-+8.04%--
11/1878787878-4.91%2,800-+10.71%--
11/1775827582+10.14%1,200-+16.43%--
11/1680827474-0.34%16,800-+5.71%--
11/1374747474+4.21%3,600-+6.07%--
11/1269716971+5.95%9,600-+1.79%--
11/1166686667+3.46%8,000--3.93%--
11/0965656565-5.45%1,200--8.45%--
11/0669696969+3.77%1,600--3.17%--
11/05666666660%4,400--7.99%--
11/04666665660%10,000--7.99%--
11/0266666666+1.15%2,800--7.99%--
10/3067676666-3.32%4,000--10.27%--
10/2972726868+4.15%3,200--8.45%--
10/2866666565-0.69%1,200--12.09%--
10/2266666666+0.73%400--12.67%--
10/2065656565-0.34%400--13.3%--
10/1665656565-2.43%4,000--14.14%--
10/1467676767-7.76%2,800--12.01%--
10/0973737373+9.02%1,200--5.84%--
10/0767686667-11.33%5,200--13.64%--
10/0575757575-0.33%1,600--2.6%--
10/0270756975+5.58%4,000--3.53%--
10/0170727071-7.44%4,800--8.62%--
09/3077777677+8.07%2,400--1.28%--
09/2971717171-8.06%800--8.65%--
09/2872787278-2.21%800--0.64%--
09/2579797979+3.93%800-+0.32%--
09/1876767676-4.39%800--3.48%--
09/1679807980+3.24%800--0.31%--
09/1576777677+0.98%1,200--3.44%--
09/14777777770%800--4.38%--
09/1077777777-2.86%2,000--5.56%--
09/0979797979+1.61%400--2.78%--