株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2012
03/30211215210215+0.94%17,800--1.83%--
03/29211213209213-0.23%6,800--3.18%--
03/28211214211214+1.43%6,000--3.39%--
03/27216216207211-2.55%33,000--4.75%--
03/26221234214216-2.26%125,400--2.7%--
03/232212212182210%11,800--0.45%--
03/222232242212210%14,000--0.45%--
03/21219223219221+1.61%18,600--0.45%--
03/19220221218218-2.9%18,800--2.03%--
03/16224225220224+1.13%19,000-+0.9%--
03/15217224216222+3.75%56,400--0.23%--
03/14216219213214-0.93%12,600--3.83%--
03/13216217215216-0.23%5,800--2.93%--
03/12219220214216-1.14%25,600--2.7%--
03/09219220217219+1.86%19,200--1.58%--
03/08213215213215+0.23%10,600--3.38%--
03/07215216211214-1.83%17,400--3.6%--
03/06218219216218-0.23%5,200--1.8%--
03/05216222215219+1.63%17,600--1.58%--
03/022132172122150%25,800--3.59%--
03/01223225212215-4.02%76,200--3.59%--
02/29228229224224-1.54%28,200-+0.45%--
02/28229230222228-0.87%26,600-+2.48%--
02/27234234230230-0.22%23,600-+3.38%--
02/24236237226230-3.97%64,400-+4.07%--
02/232392412352400%35,000-+8.86%--
02/22228240228240+5.97%64,000-+9.36%--
02/21223228222226+1.57%10,200-+4.15%--
02/20229230223223-2.2%39,400-+3.01%--
02/17229230221228+3.64%43,200-+5.81%--
02/16218220217220+0.69%11,400-+2.09%--
02/152202222182180%12,600-+1.87%--
02/14217221217218+0.69%2,600-+1.87%--
02/13222226216217-5.04%36,000-+1.17%--
02/10222230220228+3.4%42,000-+6.54%--
02/092182212172210%3,400-+2.56%--
02/08215222215221+3.04%22,400-+2.56%--
02/07217217213214-0.23%8,600--0.47%--
02/062192192152150%9,000--0.69%--
02/03221221214215-2.5%17,200--1.15%--
02/02213225213220+1.85%34,600-0%--
02/01219220213216-2.7%41,400--2.26%--
01/31231231218222-5.53%65,400-+0.45%--
01/30214247214235+12.44%222,200-+7.31%--
01/27214214206209-2.79%26,600--3.69%--
01/26220222214215-0.69%34,600--0.46%--
01/25221222214217-3.35%13,800-+0.7%--
01/24215224210224+7.69%41,200-+4.67%--
01/23209212206208+1.46%14,600--1.89%--
01/20199215199205+3.27%46,000--3.3%--
01/19200203198199+1.02%11,200--6.37%--
01/18200205196197-1.5%13,200--7.31%--
01/17206206191200-3.86%40,400--5.9%--
01/16212212205208-1.89%12,400--2.12%--
01/13215216212212+1.93%10,800--0.24%--
01/12216216206208-3.94%23,800--1.66%--
01/112182182112160%25,800-+2.37%--
01/10223230216216-4%46,200-+2.86%--
01/06233249224225-2.17%148,000-+7.66%--
01/05229238223230+0.88%131,600-+11.65%--
01/04237242228228-3.18%55,400-+11.76%--
2011
12/30240250226236+0.21%111,400-+17.16%--
12/29234256227235+0.43%472,600-+18.69%--
12/28264269234234-17.61%394,000-+20%--
12/27257284253284+17.11%436,200-+47.15%--
12/26232250207243+8.5%367,400-+28.31%--
12/22184224183224+21.8%359,000-+19.52%--
12/21185191184184+0.82%6,600--0.81%--
12/20181183175182+0.55%6,200--2.15%--
12/19180181180181-0.55%2,400--2.69%--
12/16182187182182-1.62%3,600--2.15%--
12/15192195184185-4.39%11,600-0%--
12/14200200194194-3.01%10,200-+4.59%--
12/13200201192200-0.25%12,200-+7.84%--
12/12202202198200+1.52%7,400-+8.11%--
12/09198198195197-1.5%6,200-+6.49%--
12/08205206197200-2.44%14,200-+8.11%--
12/07202210200205+2.76%31,200-+10.81%--
12/06197200189200+0.76%17,800-+7.26%--
12/05190205188198+4.49%27,000-+6.45%--
12/02192192184190-0.26%12,200-+1.88%--
12/01201201189190-1.3%21,400-+2.15%--
11/30174203174193+13.57%90,600-+2.94%--
11/29170173165170+2.73%14,800--9.36%--
11/28160175160165+3.77%20,600--12.7%--
11/25162164159159+0.32%18,800--16.32%--
11/24169169157159-4.52%16,800--17.45%--
11/22164170156166-3.21%25,800--13.99%--
11/21185185172172-7.3%10,400--12.5%--
11/18179189178185-1.07%3,000--6.57%--
11/17183190175187-1.58%16,600--6.03%--
11/16193197190190-5%15,800--4.52%--
11/15198215198200+1.78%69,800-+1.01%--
11/14169199169197+17.31%37,600-+0.26%--
11/11172176167168-2.33%7,000--13.66%--
11/10165172162172-2%34,600--11.14%--
11/09189190175175-8.38%21,800--8.85%--
11/08195200186191-1.04%21,800-0%--
11/07200200193193-3.5%8,200-+2.12%--
11/042002011932000%9,400-+6.95%--