イベントチャート

2018/08/13~2019/01/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/101,1121,1121,0661,076-3.24%20,90047億4774万-9.88%
01/091,1131,1531,1031,112+1.28%35,40049億658万-7.95%
01/081,1061,1171,0941,098+1.1%29,30048億4481万-9.85%
01/071,1021,1051,0781,086+2.36%23,10047億9186万-11.49%
01/041,0501,0611,0241,061-1.21%36,00046億8155万-14.16%
2018
12/281,0871,0951,0601,074-3.07%20,50047億3891万-13.73%
12/271,1231,1231,0741,108+5.83%36,80048億8893万-11.57%
12/261,0501,0651,0191,047+2.85%108,70046億1978万-16.77%
12/259951,0369851,018-6.09%93,10044億9182万-19.59%
12/211,1311,1321,0381,084-5.24%92,80047億8304万-14.98%
12/201,1981,2051,1301,144-6.84%138,80050億4778万-10.69%
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%
12/171,2581,2581,2191,230-2.23%27,70054億2725万-5.6%
12/141,3001,3071,2561,258-3.08%23,60055億5079万-4.04%
12/131,2881,3041,2651,298+2.04%26,70057億2729万-1.44%
12/121,2171,2761,2171,272+4.69%35,80056億1257万-3.64%
12/111,2431,2601,2081,215-1.78%56,10053億6106万-8.09%
12/10(自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日)
12/101,2451,2701,2351,237-2.98%34,20054億5813万-6.71%
12/071,3031,3061,2631,275-0.86%24,90056億2581万-4.21%
12/061,3191,3271,2731,286-2.87%28,20056億7434万-3.89%
12/051,3151,3491,3101,324-1.12%23,70058億4201万-1.12%
12/041,3821,3981,3281,339-3.67%39,00059億820万0%
12/031,4131,4271,3811,390-1%23,70061億3323万+4.35%
11/301,4181,4471,3851,404-0.21%43,60061億9500万+5.88%
11/291,3981,4201,3761,407+1.66%52,30063億673万+6.59%
11/281,3301,3981,3301,384+4.77%50,50062億364万+5.09%
11/271,3371,3371,3081,321+1.07%21,70059億2125万+0.46%
11/261,2991,3421,2901,307+1.16%42,80058億5849万-0.83%
11/221,2691,2961,2501,292+2.3%26,00057億9126万-2.2%
11/211,2221,2701,2031,263+3.36%29,40056億6127万-4.61%
11/20(自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日)
11/201,2351,2411,2011,222-2.55%67,80054億7749万-7.98%
11/191,2391,2921,2291,254+1.46%42,70056億2092万-5.93%
11/161,2701,2831,2251,236-1.51%70,00055億4024万-7.55%
11/151,2801,3001,2541,255-1.57%46,10056億2541万-6.48%
11/141,4201,4221,2731,275-10.46%139,50057億1506万-5.27%
11/131,3401,4301,2991,424+1.79%152,20063億8293万+5.4%
11/121,3991,4181,3841,399-2.91%46,80062億7087万+3.48%
11/09(IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ
11/091,4051,4561,3951,441+2.56%47,30064億5913万+6.5%
11/081,3881,4341,3881,405+3.08%41,00062億9777万+3.77%
11/071,3251,4001,3221,363+2.87%49,30061億951万+0.44%
11/061,3241,3431,3011,325+0.08%52,30059億3918万-2.72%
11/051,3631,3681,3221,324-2.79%62,60059億3469万-3.36%
11/021,4261,4471,3621,362-5.48%102,20061億502万-1.09%
11/02(空売り報告)Citigroup Global Markets Limited 21,600株(0.48%)-0.35%義務消失
11/011,3511,4481,3311,441+9.08%164,40064億5913万+4.42%
10/31(IR情報)16:00 平成31年3月期第2四半期決算補足説明資料
10/31(IR情報)16:00 自己株式の消却に関するお知らせ
10/31(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
10/31(IR情報)16:00 平成31年3月期第2四半期決算短信[日本基準](連結)
10/31(IR情報)16:00 業績予想の修正に関するお知らせ
10/311,3391,3401,2721,321+0.76%47,30059億2125万-4.41%
10/301,1511,3181,1511,311+11.67%104,70058億7642万-5.62%
10/291,2261,2491,1671,174-4.63%98,60052億6233万-15.78%
10/261,2761,2881,2151,231-1.99%89,00055億1783万-12.32%
10/251,3001,3011,2521,256-6.27%62,90056億2989万-11.05%
10/241,3681,3681,3201,340-0.3%35,20060億641万-5.57%
10/231,4001,4001,3421,344-2.75%22,10060億2434万-5.49%
10/221,3641,3821,3351,382+0.66%10,50061億9467万-2.88%
10/22(空売り報告)Barclays Capital Securities Ltd 1,800株(0.04%)-0.55%義務消失
10/191,3671,3831,3331,373+0.15%19,40061億5433万-3.45%
10/181,3741,4051,3641,371-0.44%18,90061億4537万-3.59%
10/171,3631,3871,3631,377+2.15%19,20061億7226万-3.23%
10/161,3401,3501,3121,348+0.9%21,40060億4227万-5.2%
10/151,3751,3791,3321,336-2.84%39,70059億8848万-6.05%
10/121,3221,3841,3221,375+2.61%37,50061億6330万-3.31%
10/12(空売り報告)Barclays Capital Securities Ltd 26,800株(0.59%)-0.01%
10/111,3261,3581,3201,340-5.37%52,00060億641万-5.7%
10/101,4341,4561,4061,416-1.26%33,40063億4707万-0.35%
10/10(空売り報告)Barclays Capital Securities Ltd 27,300株(0.6%)再IN
10/091,4331,4471,4101,434-0.35%17,50064億2776万+1.06%
10/051,4411,4651,4231,439-2.11%23,50064億5017万+1.48%
10/05(空売り報告)Credit Suisse Securities (Europe) Limited 5,022株(0.11%)-0.4%義務消失
10/041,4661,4861,4411,470-0.07%28,30065億8912万+3.89%
10/04(空売り報告)Credit Suisse Securities (Europe) Limited 23,222株(0.51%)再IN
10/04(空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.68%義務消失
10/031,4981,4981,4611,471-1.93%28,60065億9361万+4.18%
10/03(空売り報告)Barclays Capital Securities Ltd 30,700株(0.68%)-0.11%
10/021,5121,5121,4761,500-0.66%42,50067億2360万+6.31%
10/011,5131,5361,5031,510+1.21%45,60068億7412万+7.24%
09/281,4901,5021,4731,492+2.19%38,20067億9218万+6.19%
09/271,4971,5061,4511,460-1.28%40,80066億4650万+4.29%
09/261,4921,5061,4741,479-0.67%28,30067億3299万+6.02%
09/251,4571,4891,4431,489+2.9%65,60067億7852万+7.12%
09/211,4241,4561,4181,447+1.76%40,90065億8732万+4.48%
09/201,4331,4331,4031,422-0.28%46,50064億7351万+3.27%
09/191,4611,4611,4231,426-1.18%32,40064億9172万+4.01%
09/181,4081,4611,3981,443+3.29%80,10065億6911万+5.64%
09/18(空売り報告)Barclays Capital Securities Ltd 35,700株(0.79%)-0.01%
09/141,3961,4081,3741,397+1.53%46,80063億5970万+2.72%
09/14(空売り報告)Barclays Capital Securities Ltd 36,300株(0.8%)+0.01%
09/13(自社株買い)取締役会(平成30年8月16日)での決議状況(取得期間平成30年8月17日~平成30年8月31日)
09/131,3511,3771,3511,376+1.85%31,70062億6410万+1.4%
09/13(空売り報告)Barclays Capital Securities Ltd 36,400株(0.79%)-0.01%
09/121,3891,3961,3461,351-2.31%31,30061億5029万-0.37%
09/111,3911,3961,3651,383-0.29%42,50062億9596万+2.07%
09/101,3691,3961,3521,387+1.54%35,70063億1417万+2.59%
09/071,3151,3731,3141,366+2.78%53,20062億1857万+1.26%
09/061,3351,3411,3161,329-1.63%33,00060億5013万-1.26%
09/06(空売り報告)Barclays Capital Securities Ltd 36,700株(0.8%)+0.1%
09/051,3651,3651,3451,351-0.3%24,90061億5029万+0.37%
09/041,3351,3651,3311,355+1.8%21,20061億6850万+0.67%
09/031,3671,3671,3191,331-2.99%47,40060億5924万-1.63%
08/311,3731,3851,3621,372-1.51%24,40062億4589万+0.88%
08/301,3641,3971,3631,393+1.16%31,00063億4149万+2.05%
08/30(空売り報告)Barclays Capital Securities Ltd 32,100株(0.7%)+0.09%
08/291,3881,4131,3771,377-1.92%26,80062億6865万+0.51%
08/281,4181,4381,3881,404-1.89%43,90063億9156万+2.03%
08/27(IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ
08/271,4391,4431,4071,431+0.21%33,10065億1448万+3.77%
08/27(空売り報告)Barclays Capital Securities Ltd 28,100株(0.61%)+0.02%
08/241,4301,4431,4171,428-0.14%47,20065億82万+3.4%
08/24(空売り報告)Citigroup Global Markets Limited 38,200株(0.83%)-0.14%
08/231,3801,4371,3681,430+3.62%108,00065億993万+3.25%
08/221,3251,3861,3251,380+4.23%69,50062億8231万-0.72%
08/211,3551,3611,3151,324-2.29%59,20060億2737万-5.23%
08/201,3571,3821,3481,3550%65,10061億6850万-3.56%
08/17(IR情報)10:30 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
08/171,3411,3741,3101,355+8.31%259,20061億6850万-3.97%
08/16(IR情報)16:00 EC事業の譲受けおよび子会社設立に関するお知らせ
08/16(IR情報)16:00 自己株式の消却に関するお知らせ
08/16(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
08/161,2651,2701,2411,251-1.81%41,50056億9505万-11.71%
08/151,3011,3011,2681,274-2.23%53,10057億9975万-10.6%
08/141,2901,3151,2901,303+1.16%24,30059億3177万-9.01%
08/131,3151,3151,2851,288-3.16%48,50058億6349万-10.43%
08/08(空売り報告)Barclays Capital Securities Ltd 27,200株(0.59%)-0.09%