イベントチャート

2018/10/24~2019/03/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/251,3571,3721,3451,369-2%26,90060億4057万+2.47%
03/221,4291,4291,3801,397-1.76%30,90061億6412万+5.04%
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%
03/181,4051,4051,3561,372-0.87%38,10060億5381万+4.97%
03/151,3401,4151,3401,384+3.67%66,50061億676万+6.71%
03/141,3831,4091,3261,335-2.77%55,70058億9055万+3.65%
03/131,3501,3791,3311,373+1.78%62,70060億5822万+7.1%
03/121,3471,3701,3331,349+2.35%62,00059億5232万+5.8%
03/111,2651,3191,2551,318+4.85%63,50058億1554万+3.86%
03/081,2791,2891,2451,257-2.71%49,80055億4638万-0.32%
03/071,2941,3231,2751,292+0.39%55,20057億82万+2.87%
03/061,2921,3091,2721,287-1.08%21,60056億7875万+3.21%
03/051,3001,3141,2881,301-0.84%18,00057億4053万+4.83%
03/041,3121,3351,2971,312+1.08%41,90057億8906万+6.32%
03/011,2731,3121,2731,298+1.8%21,90057億2729万+5.87%
02/281,2881,3021,2731,275-1.01%10,40056億2581万+4.59%
02/271,2871,3141,2761,2880%27,40056億8317万+6.27%
02/261,3321,3381,2731,288-3.3%23,90056億8317万+6.8%
02/251,3401,3471,3211,332-0.6%12,80058億7731万+10.91%
02/221,3341,3451,3091,340+1.06%19,90059億1261万+12.32%
02/211,3381,3451,3191,326-0.9%16,30058億5084万+11.99%
02/201,3321,3681,3321,338-0.67%30,00059億379万+13.87%
02/191,3601,3791,3391,347-0.3%63,40059億4350万+15.52%
02/181,2511,3631,2501,351+10.29%105,30059億6115万+16.97%
02/151,2671,2701,2221,225-3.47%25,70054億519万+7.08%
02/141,2421,2891,2391,269+2.84%60,40055億9933万+11.32%
02/131,1981,2451,1901,234+5.2%75,50054億4490万+8.91%
02/121,1301,1781,1301,173+4.27%19,60051億7574万+4.08%
02/081,1471,1601,1181,125-3.1%27,70049億6395万+0.18%
02/071,1921,1921,1451,161-2.76%14,90051億2279万+3.57%
02/061,2151,2151,1821,194-0.25%14,50052億6840万+6.8%
02/051,1921,2241,1881,197+0.93%31,80052億8164万+7.55%
02/041,1311,1981,1311,186+4.86%41,00052億3310万+7.33%
02/011,1531,1931,1251,131+0.71%48,10049億9042万+2.72%
01/31(IR情報)15:30 平成31年3月期第3四半期決算補足説明資料
01/31(IR情報)15:30 平成31年3月期第3四半期決算短信[日本基準](連結)
01/311,0901,1361,0901,123+3.6%25,00049億5512万+1.91%
01/301,1231,1271,0801,084-3.82%30,50047億8304万-1.99%
01/291,1211,1271,1011,127+0.54%13,00049億7277万+1.53%
01/281,1291,1351,1091,121-0.36%18,40049億4630万+0.63%
01/251,1151,1441,1151,125+0.9%15,60049億6395万+0.45%
01/241,1031,1171,0951,115+0.36%8,30049億1982万-1.06%
01/231,1011,1201,0961,111-1.42%16,50049億217万-1.94%
01/221,1551,1611,1241,127-3.34%20,20049億7277万-0.88%
01/211,1441,1931,1411,166+3.92%47,20051億4485万+2.1%
01/181,1281,1431,1081,122+0.09%18,80049億5071万-2.09%
01/171,1131,1281,1001,121+1.63%14,50049億4630万-2.78%
01/161,1181,1251,0971,103-0.27%14,10048億6687万-5%
01/151,0861,1161,0771,106+1.84%21,50048億8011万-5.47%
01/111,1001,1081,0801,086+0.93%17,10047億9186万-8.12%
01/101,1121,1121,0661,076-3.24%20,90047億4774万-9.88%
01/091,1131,1531,1031,112+1.28%35,40049億658万-7.95%
01/081,1061,1171,0941,098+1.1%29,30048億4481万-9.85%
01/071,1021,1051,0781,086+2.36%23,10047億9186万-11.49%
01/041,0501,0611,0241,061-1.21%36,00046億8155万-14.16%
2018
12/281,0871,0951,0601,074-3.07%20,50047億3891万-13.73%
12/271,1231,1231,0741,108+5.83%36,80048億8893万-11.57%
12/261,0501,0651,0191,047+2.85%108,70046億1978万-16.77%
12/259951,0369851,018-6.09%93,10044億9182万-19.59%
12/211,1311,1321,0381,084-5.24%92,80047億8304万-14.98%
12/201,1981,2051,1301,144-6.84%138,80050億4778万-10.69%
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%
12/171,2581,2581,2191,230-2.23%27,70054億2725万-5.6%
12/141,3001,3071,2561,258-3.08%23,60055億5079万-4.04%
12/131,2881,3041,2651,298+2.04%26,70057億2729万-1.44%
12/121,2171,2761,2171,272+4.69%35,80056億1257万-3.64%
12/111,2431,2601,2081,215-1.78%56,10053億6106万-8.09%
12/10(自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日)
12/101,2451,2701,2351,237-2.98%34,20054億5813万-6.71%
12/071,3031,3061,2631,275-0.86%24,90056億2581万-4.21%
12/061,3191,3271,2731,286-2.87%28,20056億7434万-3.89%
12/051,3151,3491,3101,324-1.12%23,70058億4201万-1.12%
12/041,3821,3981,3281,339-3.67%39,00059億820万0%
12/031,4131,4271,3811,390-1%23,70061億3323万+4.35%
11/301,4181,4471,3851,404-0.21%43,60061億9500万+5.88%
11/291,3981,4201,3761,407+1.66%52,30063億673万+6.59%
11/281,3301,3981,3301,384+4.77%50,50062億364万+5.09%
11/271,3371,3371,3081,321+1.07%21,70059億2125万+0.46%
11/261,2991,3421,2901,307+1.16%42,80058億5849万-0.83%
11/221,2691,2961,2501,292+2.3%26,00057億9126万-2.2%
11/211,2221,2701,2031,263+3.36%29,40056億6127万-4.61%
11/20(自社株買い)取締役会(平成30年10月31日)での決議状況(取得期間平成30年11月1日~平成30年11月14日)
11/201,2351,2411,2011,222-2.55%67,80054億7749万-7.98%
11/191,2391,2921,2291,254+1.46%42,70056億2092万-5.93%
11/161,2701,2831,2251,236-1.51%70,00055億4024万-7.55%
11/151,2801,3001,2541,255-1.57%46,10056億2541万-6.48%
11/141,4201,4221,2731,275-10.46%139,50057億1506万-5.27%
11/131,3401,4301,2991,424+1.79%152,20063億8293万+5.4%
11/121,3991,4181,3841,399-2.91%46,80062億7087万+3.48%
11/09(IR情報)16:30 自己株式の取得状況および取得終了に関するお知らせ
11/091,4051,4561,3951,441+2.56%47,30064億5913万+6.5%
11/081,3881,4341,3881,405+3.08%41,00062億9777万+3.77%
11/071,3251,4001,3221,363+2.87%49,30061億951万+0.44%
11/061,3241,3431,3011,325+0.08%52,30059億3918万-2.72%
11/051,3631,3681,3221,324-2.79%62,60059億3469万-3.36%
11/021,4261,4471,3621,362-5.48%102,20061億502万-1.09%
11/02(空売り報告)Citigroup Global Markets Limited 21,600株(0.48%)-0.35%義務消失
11/011,3511,4481,3311,441+9.08%164,40064億5913万+4.42%
10/31(IR情報)16:00 平成31年3月期第2四半期決算補足説明資料
10/31(IR情報)16:00 自己株式の消却に関するお知らせ
10/31(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
10/31(IR情報)16:00 平成31年3月期第2四半期決算短信[日本基準](連結)
10/31(IR情報)16:00 業績予想の修正に関するお知らせ
10/311,3391,3401,2721,321+0.76%47,30059億2125万-4.41%
10/301,1511,3181,1511,311+11.67%104,70058億7642万-5.62%
10/291,2261,2491,1671,174-4.63%98,60052億6233万-15.78%
10/261,2761,2881,2151,231-1.99%89,00055億1783万-12.32%
10/251,3001,3011,2521,256-6.27%62,90056億2989万-11.05%
10/241,3681,3681,3201,340-0.3%35,20060億641万-5.57%
10/22(空売り報告)Barclays Capital Securities Ltd 1,800株(0.04%)-0.55%義務消失