PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2017
03/311,1521,1781,1401,140+0.35%70,90051億8973万+0.44%26.273.87
03/301,1271,1481,1071,136+0.71%46,10051億7152万-0.18%26.183.86
03/291,1021,1291,1001,128+1.08%24,80051億3510万-1.23%25.993.83
03/281,1101,1391,1101,116+0.81%44,20050億8047万-2.79%25.383.74
03/271,1261,1261,1061,107-1.69%32,00050億3950万-4.16%25.173.71
03/241,0951,1261,0861,126+3.4%19,20051億2600万-2.93%25.63.77
03/231,1261,1381,0791,089-2.24%46,60049億5756万-6.36%24.763.65
03/221,1251,1271,1121,114-2.58%22,60050億7137万-4.46%25.333.73
03/211,1201,1441,1201,144+2.37%22,80052億566万-2.1%263.83
03/171,1391,1391,1061,117+0.13%69,80050億8503万-4.45%25.43.74
03/161,0721,1181,0551,116+3.19%49,00050億7820万-4.82%25.373.74
03/151,1131,1231,0781,081-2.83%68,40049億2114万-8.08%24.583.62
03/141,1241,1281,1121,113-1.33%45,40050億6454万-5.8%25.33.73
03/131,1561,1611,1281,128-2.51%63,00051億3283万-4.85%25.643.78
03/101,1561,1651,1561,1570%20,20052億6485万-2.73%26.33.88
03/091,1551,1781,1551,157+1.05%96,60052億6485万-2.65%26.33.88
03/081,1651,1711,1411,145-0.95%95,00052億1022万-3.66%26.023.84
03/071,1591,1901,1561,156-0.99%52,00052億6029万-2.82%26.273.87
03/061,1821,1931,1561,167-0.72%50,40053億1265万-1.27%26.543.91
03/031,1591,2011,1511,176+1.29%86,80053億5134万+0.13%26.733.94
03/021,1701,1711,1451,161+0.56%75,60052億8306万-0.47%26.393.89
03/011,1181,1601,1151,154+3.27%79,60052億5346万-0.17%26.243.87
02/281,1471,1651,1151,118-3.5%119,40050億8730万-2.49%25.413.74
02/271,1721,1861,1421,158-2.28%114,40053億8747万+1.85%26.993.98
02/241,1901,2071,1761,185-1.17%78,40055億1309万+5.15%27.624.07
02/231,2221,2221,1901,199-3.19%124,80055億7822万+7.53%27.944.12
02/221,2731,2741,2291,239-2.71%85,80057億6199万+12.28%28.864.25
02/211,2951,3121,2541,273-1.7%192,80059億2250万+16.9%29.674.37
02/201,2381,2951,2331,295+4.65%200,20060億2485万+20.69%30.184.45
02/171,1941,2431,1901,238+3.64%155,00057億5734万+17.08%28.844.25
02/161,1701,1951,1601,194+2.05%75,80055億5496万+14.48%27.834.1
02/151,1591,1881,1551,170+0.95%99,40054億4330万+13.48%27.274.02
02/141,1811,1811,1551,159-1.82%50,80053億9213万+13.52%27.013.98
02/131,1891,1891,1501,181-0.84%126,00054億9215万+16.77%27.514.05
02/101,2121,2151,1701,191-1.61%101,60055億3868万+19.05%27.744.09
02/091,2001,2291,1971,210+1.13%75,60056億2940万+22.22%28.24.16
02/081,2111,2301,1891,197-2.09%118,00055億6659万+22.59%27.884.11
02/071,2131,2351,1981,222-0.24%166,60056億8523万+27.03%28.484.2
02/061,1531,2251,1481,225+6.8%336,40056億9919万+29.36%28.554.21
02/031,1501,1521,1341,147-0.48%121,40053億3630万+23.07%26.733.94
02/021,1321,1701,1261,153-0.22%291,00053億6189万+25.27%26.863.96
02/011,1581,1701,1011,155+17.74%1,033,00053億7352万+27.2%26.923.97
01/31980998961981-0.15%100,40045億6400万+9.49%22.863.37
01/30960993955983+2.99%206,40045億7098万+10.27%22.93.37
01/27933959932954+3.7%179,60044億3838万+7.67%22.233.28
01/26920930910920+0.99%69,60042億8020万+4.31%21.443.16
01/25939945903911+1.39%146,20042億3833万+3.64%21.233.13
01/24898900889899+0.11%12,60041億8018万+2.45%20.943.09
01/23892901891898+0.67%18,80041億7552万+2.45%20.923.08
01/20888892881892+0.51%16,20041億4761万+2%20.783.06
01/19903906883887-1.33%43,60041億2667万+1.6%20.673.05
01/18877899877899+2.57%34,60041億8250万+3.21%20.953.09
01/17884889876877-0.11%28,60040億7782万+0.75%20.433.01
01/16900900876878-2.77%53,00040億8248万+0.98%20.453.01
01/13896910896903+0.78%32,40041億9879万+3.86%21.033.1
01/12903912891896-1.05%62,20041億6622万+3.29%20.873.08
01/11921925905905-1.74%70,20042億1042万+4.62%21.093.11
01/10918924907921+1.1%99,20042億8486万+6.6%21.463.16
01/06925925896911-0.92%144,80042億3833万+5.81%21.233.13
01/05888944876920+5.09%415,60042億7788万+6.92%21.433.16
01/04855892852875+2.94%79,80040億7085万+1.98%20.393.01
2016
12/308448548438500%15,20039億5454万-0.82%19.812.92
12/29848857841850+0.18%41,00039億5454万-0.93%19.812.92
12/28846855846849+0.3%28,20039億4756万-1.34%19.772.91
12/27853853846846-0.76%38,80039億3593万-1.86%19.722.91
12/26850857845853+0.35%39,00039億6617万-1.22%19.872.93
12/22852853847850-0.35%53,40039億5221万-1.68%19.82.92
12/21856857853853-0.18%33,00039億6617万-1.45%19.872.93
12/20857857853854+0.12%21,80039億7314万-1.39%19.92.93
12/19856858853853-0.35%29,60039億6849万-1.61%19.882.93
12/16859862856856-0.75%28,60039億8245万-1.38%19.952.94
12/15875875862863-0.46%31,40040億1269万-0.63%20.12.96
12/14859873858867+1.23%35,60040億3130万-0.06%20.192.98
12/13853879852856+0.41%67,20039億8245万-1.15%19.952.94
12/12856860852853-0.18%40,00039億6617万-1.45%19.872.93
12/09852862852854-0.41%23,40039億7314万-1.16%19.92.93
12/08870870856858-0.46%36,80039億8943万-0.75%19.982.94
12/07860876855862-0.12%30,40040億804万-0.4%20.082.96
12/06855906855863+1.05%142,60040億1269万-0.4%20.12.96
12/05851868851854-0.18%19,40039億7082万-1.67%19.892.93
12/02870870854855-1.78%27,00039億7780万-1.84%19.932.94
12/01868885863871+1.16%39,80040億4991万-0.29%20.292.99
11/30869870860861-1.54%22,80040億339万-1.77%20.052.96
11/29870877863874-0.11%18,00040億6619万-0.46%20.373
11/28861875856875+1.63%26,40040億7085万-0.46%20.393.01
11/25875876860861-1.6%51,20040億571万-2.27%20.072.96
11/24883885875875-1.13%45,40040億7085万-1.13%20.393.01
11/22893893880885-1.12%22,00041億1737万-0.34%20.623.04
11/21884926884895+1.02%90,80041億6389万+0.67%20.863.07
11/18883886879886+0.51%37,00041億2202万-0.11%20.653.04
11/17871883865882+1.09%22,40041億109万-0.51%20.543.03
11/16870877864872-0.29%29,40040億5689万-1.58%20.322.99
11/15879879863875-0.11%21,00040億6852万-1.3%20.383
11/14885885865876+0.11%23,20040億7317万-1.19%20.43.01
11/11865884865875+1.16%42,60040億6852万-1.41%20.383
11/10850874850865+5.23%29,80040億2199万-2.54%20.152.97
11/09860864789822-2.38%109,80038億2194万-7.38%19.142.82
11/08843856841842+0.48%23,40039億1499万-5.34%19.612.89
11/07824839824838+1.58%27,60038億9638万-5.9%19.522.88
11/04851855822825-3.74%79,40038億3590万-7.57%19.212.83