PBR

2018/07/27~2018/12/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%37.583.59
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%36.53.49
12/171,2581,2581,2191,230-2.23%27,70054億2725万-5.6%37.643.6
12/141,3001,3071,2561,258-3.08%23,60055億5079万-4.04%38.493.68
12/131,2881,3041,2651,298+2.04%26,70057億2729万-1.44%39.723.8
12/121,2171,2761,2171,272+4.69%35,80056億1257万-3.64%38.923.72
12/111,2431,2601,2081,215-1.78%56,10053億6106万-8.09%37.183.56
12/101,2451,2701,2351,237-2.98%34,20054億5813万-6.71%37.853.62
12/071,3031,3061,2631,275-0.86%24,90056億2581万-4.21%39.013.73
12/061,3191,3271,2731,286-2.87%28,20056億7434万-3.89%39.353.76
12/051,3151,3491,3101,324-1.12%23,70058億4201万-1.12%40.513.87
12/041,3821,3981,3281,339-3.67%39,00059億820万0%40.973.92
12/031,4131,4271,3811,390-1%23,70061億3323万+4.35%42.534.07
11/301,4181,4471,3851,404-0.21%43,60061億9500万+5.88%42.964.11
11/291,3981,4201,3761,407+1.66%52,30063億673万+6.59%43.624.17
11/281,3301,3981,3301,384+4.77%50,50062億364万+5.09%42.914.1
11/271,3371,3371,3081,321+1.07%21,70059億2125万+0.46%40.953.92
11/261,2991,3421,2901,307+1.16%42,80058億5849万-0.83%40.523.88
11/221,2691,2961,2501,292+2.3%26,00057億9126万-2.2%40.053.83
11/211,2221,2701,2031,263+3.36%29,40056億6127万-4.61%39.153.74
11/201,2351,2411,2011,222-2.55%67,80054億7749万-7.98%37.883.62
11/191,2391,2921,2291,254+1.46%42,70056億2092万-5.93%38.883.72
11/161,2701,2831,2251,236-1.51%70,00055億4024万-7.55%38.323.66
11/151,2801,3001,2541,255-1.57%46,10056億2541万-6.48%38.913.72
11/141,4201,4221,2731,275-10.46%139,50057億1506万-5.27%39.533.78
11/131,3401,4301,2991,424+1.79%152,20063億8293万+5.4%44.154.22
11/121,3991,4181,3841,399-2.91%46,80062億7087万+3.48%43.374.15
11/091,4051,4561,3951,441+2.56%47,30064億5913万+6.5%44.674.27
11/081,3881,4341,3881,405+3.08%41,00062億9777万+3.77%43.564.17
11/071,3251,4001,3221,363+2.87%49,30061億951万+0.44%42.254.04
11/061,3241,3431,3011,325+0.08%52,30059億3918万-2.72%41.083.93
11/051,3631,3681,3221,324-2.79%62,60059億3469万-3.36%41.053.93
11/021,4261,4471,3621,362-5.48%102,20061億502万-1.09%42.224.04
11/011,3511,4481,3311,441+9.08%164,40064億5913万+4.42%44.674.27
10/311,3391,3401,2721,321+0.76%47,30059億2125万-4.41%40.953.92
10/301,1511,3181,1511,311+11.67%104,70058億7642万-5.62%40.643.89
10/291,2261,2491,1671,174-4.63%98,60052億6233万-15.78%36.43.48
10/261,2761,2881,2151,231-1.99%89,00055億1783万-12.32%38.163.65
10/251,3001,3011,2521,256-6.27%62,90056億2989万-11.05%38.943.72
10/241,3681,3681,3201,340-0.3%35,20060億641万-5.57%41.543.97
10/231,4001,4001,3421,344-2.75%22,10060億2434万-5.49%41.673.98
10/221,3641,3821,3351,382+0.66%10,50061億9467万-2.88%42.844.1
10/191,3671,3831,3331,373+0.15%19,40061億5433万-3.45%42.564.07
10/181,3741,4051,3641,371-0.44%18,90061億4537万-3.59%42.54.06
10/171,3631,3871,3631,377+2.15%19,20061億7226万-3.23%42.694.08
10/161,3401,3501,3121,348+0.9%21,40060億4227万-5.2%41.794
10/151,3751,3791,3321,336-2.84%39,70059億8848万-6.05%41.423.96
10/121,3221,3841,3221,375+2.61%37,50061億6330万-3.31%42.634.08
10/111,3261,3581,3201,340-5.37%52,00060億641万-5.7%41.543.97
10/101,4341,4561,4061,416-1.26%33,40063億4707万-0.35%43.94.2
10/091,4331,4471,4101,434-0.35%17,50064億2776万+1.06%44.464.25
10/051,4411,4651,4231,439-2.11%23,50064億5017万+1.48%44.614.27
10/041,4661,4861,4411,470-0.07%28,30065億8912万+3.89%45.574.36
10/031,4981,4981,4611,471-1.93%28,60065億9361万+4.18%45.64.36
10/021,5121,5121,4761,500-0.66%42,50067億2360万+6.31%46.54.45
10/011,5131,5361,5031,510+1.21%45,60068億7412万+7.24%47.634.55
09/281,4901,5021,4731,492+2.19%38,20067億9218万+6.19%47.064.5
09/271,4971,5061,4511,460-1.28%40,80066億4650万+4.29%46.054.4
09/261,4921,5061,4741,479-0.67%28,30067億3299万+6.02%46.654.46
09/251,4571,4891,4431,489+2.9%65,60067億7852万+7.12%46.964.49
09/211,4241,4561,4181,447+1.76%40,90065億8732万+4.48%45.644.36
09/201,4331,4331,4031,422-0.28%46,50064億7351万+3.27%44.854.29
09/191,4611,4611,4231,426-1.18%32,40064億9172万+4.01%44.984.3
09/181,4081,4611,3981,443+3.29%80,10065億6911万+5.64%45.514.35
09/141,3961,4081,3741,397+1.53%46,80063億5970万+2.72%44.064.21
09/131,3511,3771,3511,376+1.85%31,70062億6410万+1.4%43.44.15
09/121,3891,3961,3461,351-2.31%31,30061億5029万-0.37%42.614.08
09/111,3911,3961,3651,383-0.29%42,50062億9596万+2.07%43.624.17
09/101,3691,3961,3521,387+1.54%35,70063億1417万+2.59%43.754.18
09/071,3151,3731,3141,366+2.78%53,20062億1857万+1.26%43.084.12
09/061,3351,3411,3161,329-1.63%33,00060億5013万-1.26%41.924.01
09/051,3651,3651,3451,351-0.3%24,90061億5029万+0.37%42.614.08
09/041,3351,3651,3311,355+1.8%21,20061億6850万+0.67%42.744.09
09/031,3671,3671,3191,331-2.99%47,40060億5924万-1.63%41.984.02
08/311,3731,3851,3621,372-1.51%24,40062億4589万+0.88%43.274.14
08/301,3641,3971,3631,393+1.16%31,00063億4149万+2.05%43.944.2
08/291,3881,4131,3771,377-1.92%26,80062億6865万+0.51%43.434.15
08/281,4181,4381,3881,404-1.89%43,90063億9156万+2.03%44.284.24
08/271,4391,4431,4071,431+0.21%33,10065億1448万+3.77%45.134.32
08/241,4301,4431,4171,428-0.14%47,20065億82万+3.4%45.044.31
08/231,3801,4371,3681,430+3.62%108,00065億993万+3.25%45.14.31
08/221,3251,3861,3251,380+4.23%69,50062億8231万-0.72%43.534.16
08/211,3551,3611,3151,324-2.29%59,20060億2737万-5.23%41.763.99
08/201,3571,3821,3481,3550%65,10061億6850万-3.56%42.744.09
08/171,3411,3741,3101,355+8.31%259,20061億6850万-3.97%42.744.09
08/161,2651,2701,2411,251-1.81%41,50056億9505万-11.71%39.463.77
08/151,3011,3011,2681,274-2.23%53,10057億9975万-10.6%40.183.84
08/141,2901,3151,2901,303+1.16%24,30059億3177万-9.01%41.13.93
08/131,3151,3151,2851,288-3.16%48,50058億6349万-10.43%40.623.89
08/101,3431,3581,3261,330-0.97%36,60060億5469万-7.89%41.954.01
08/091,3701,3701,3261,3430%21,20061億1387万-7.12%42.364.05
08/081,3131,3521,3131,343+2.6%52,60061億1387万-7.32%42.364.05
08/071,3101,3111,2891,309+0.54%19,30059億5909万-9.97%41.293.95
08/061,2931,3261,2881,302+1.01%50,10059億2722万-10.94%41.073.93
08/031,3281,3321,2861,289-2.72%114,60058億6804万-12.31%40.663.89
08/021,3841,3871,3241,325-3.28%117,40060億3193万-10.41%41.794
08/011,4001,4131,3631,370-9.57%234,60062億3678万-7.87%43.214.13
07/311,4911,5301,4741,515+1.13%46,40068億9688万+1.47%47.784.57
07/301,5061,5061,4771,498-0.53%42,30068億1949万+0.2%47.254.52
07/271,5201,5201,4981,506-0.59%22,10068億5591万+0.4%47.54.54