PBR

2018/10/22~2019/03/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/201,4311,4351,4041,422-1.25%30,40062億7443万+7.32%43.514.16
03/191,3661,4641,3441,440+4.96%161,50063億5385万+9.34%44.064.21
03/181,4051,4051,3561,372-0.87%38,10060億5381万+4.97%41.984.02
03/151,3401,4151,3401,384+3.67%66,50061億676万+6.71%42.354.05
03/141,3831,4091,3261,335-2.77%55,70058億9055万+3.65%40.853.91
03/131,3501,3791,3311,373+1.78%62,70060億5822万+7.1%42.014.02
03/121,3471,3701,3331,349+2.35%62,00059億5232万+5.8%41.283.95
03/111,2651,3191,2551,318+4.85%63,50058億1554万+3.86%40.333.86
03/081,2791,2891,2451,257-2.71%49,80055億4638万-0.32%38.463.68
03/071,2941,3231,2751,292+0.39%55,20057億82万+2.87%39.533.78
03/061,2921,3091,2721,287-1.08%21,60056億7875万+3.21%39.383.77
03/051,3001,3141,2881,301-0.84%18,00057億4053万+4.83%39.813.81
03/041,3121,3351,2971,312+1.08%41,90057億8906万+6.32%40.153.84
03/011,2731,3121,2731,298+1.8%21,90057億2729万+5.87%39.723.8
02/281,2881,3021,2731,275-1.01%10,40056億2581万+4.59%39.013.73
02/271,2871,3141,2761,2880%27,40056億8317万+6.27%39.413.77
02/261,3321,3381,2731,288-3.3%23,90056億8317万+6.8%39.413.77
02/251,3401,3471,3211,332-0.6%12,80058億7731万+10.91%40.763.9
02/221,3341,3451,3091,340+1.06%19,90059億1261万+12.32%413.92
02/211,3381,3451,3191,326-0.9%16,30058億5084万+11.99%40.573.88
02/201,3321,3681,3321,338-0.67%30,00059億379万+13.87%40.943.92
02/191,3601,3791,3391,347-0.3%63,40059億4350万+15.52%41.223.94
02/181,2511,3631,2501,351+10.29%105,30059億6115万+16.97%41.343.95
02/151,2671,2701,2221,225-3.47%25,70054億519万+7.08%37.483.59
02/141,2421,2891,2391,269+2.84%60,40055億9933万+11.32%38.833.71
02/131,1981,2451,1901,234+5.2%75,50054億4490万+8.91%37.763.61
02/121,1301,1781,1301,173+4.27%19,60051億7574万+4.08%35.893.43
02/081,1471,1601,1181,125-3.1%27,70049億6395万+0.18%34.423.29
02/071,1921,1921,1451,161-2.76%14,90051億2279万+3.57%35.533.4
02/061,2151,2151,1821,194-0.25%14,50052億6840万+6.8%36.543.49
02/051,1921,2241,1881,197+0.93%31,80052億8164万+7.55%36.633.5
02/041,1311,1981,1311,186+4.86%41,00052億3310万+7.33%36.293.47
02/011,1531,1931,1251,131+0.71%48,10049億9042万+2.72%34.613.31
01/311,0901,1361,0901,123+3.6%25,00049億5512万+1.91%34.363.29
01/301,1231,1271,0801,084-3.82%30,50047億8304万-1.99%33.173.17
01/291,1211,1271,1011,127+0.54%13,00049億7277万+1.53%34.493.3
01/281,1291,1351,1091,121-0.36%18,40049億4630万+0.63%34.33.28
01/251,1151,1441,1151,125+0.9%15,60049億6395万+0.45%34.423.29
01/241,1031,1171,0951,115+0.36%8,30049億1982万-1.06%34.123.26
01/231,1011,1201,0961,111-1.42%16,50049億217万-1.94%343.25
01/221,1551,1611,1241,127-3.34%20,20049億7277万-0.88%34.493.3
01/211,1441,1931,1411,166+3.92%47,20051億4485万+2.1%35.683.41
01/181,1281,1431,1081,122+0.09%18,80049億5071万-2.09%34.333.28
01/171,1131,1281,1001,121+1.63%14,50049億4630万-2.78%34.33.28
01/161,1181,1251,0971,103-0.27%14,10048億6687万-5%33.753.23
01/151,0861,1161,0771,106+1.84%21,50048億8011万-5.47%33.843.24
01/111,1001,1081,0801,086+0.93%17,10047億9186万-8.12%33.233.18
01/101,1121,1121,0661,076-3.24%20,90047億4774万-9.88%32.923.15
01/091,1131,1531,1031,112+1.28%35,40049億658万-7.95%34.033.25
01/081,1061,1171,0941,098+1.1%29,30048億4481万-9.85%33.63.21
01/071,1021,1051,0781,086+2.36%23,10047億9186万-11.49%33.233.18
01/041,0501,0611,0241,061-1.21%36,00046億8155万-14.16%32.473.11
2018
12/281,0871,0951,0601,074-3.07%20,50047億3891万-13.73%32.863.14
12/271,1231,1231,0741,108+5.83%36,80048億8893万-11.57%33.93.24
12/261,0501,0651,0191,047+2.85%108,70046億1978万-16.77%32.043.06
12/259951,0369851,018-6.09%93,10044億9182万-19.59%31.152.98
12/211,1311,1321,0381,084-5.24%92,80047億8304万-14.98%33.173.17
12/201,1981,2051,1301,144-6.84%138,80050億4778万-10.69%35.013.35
12/191,2041,2391,1831,228+2.93%40,30054億1842万-4.58%37.583.59
12/181,2041,2141,1821,193-3.01%110,70052億6399万-7.81%36.53.49
12/171,2581,2581,2191,230-2.23%27,70054億2725万-5.6%37.643.6
12/141,3001,3071,2561,258-3.08%23,60055億5079万-4.04%38.493.68
12/131,2881,3041,2651,298+2.04%26,70057億2729万-1.44%39.723.8
12/121,2171,2761,2171,272+4.69%35,80056億1257万-3.64%38.923.72
12/111,2431,2601,2081,215-1.78%56,10053億6106万-8.09%37.183.56
12/101,2451,2701,2351,237-2.98%34,20054億5813万-6.71%37.853.62
12/071,3031,3061,2631,275-0.86%24,90056億2581万-4.21%39.013.73
12/061,3191,3271,2731,286-2.87%28,20056億7434万-3.89%39.353.76
12/051,3151,3491,3101,324-1.12%23,70058億4201万-1.12%40.513.87
12/041,3821,3981,3281,339-3.67%39,00059億820万0%40.973.92
12/031,4131,4271,3811,390-1%23,70061億3323万+4.35%42.534.07
11/301,4181,4471,3851,404-0.21%43,60061億9500万+5.88%42.964.11
11/291,3981,4201,3761,407+1.66%52,30063億673万+6.59%43.624.17
11/281,3301,3981,3301,384+4.77%50,50062億364万+5.09%42.914.1
11/271,3371,3371,3081,321+1.07%21,70059億2125万+0.46%40.953.92
11/261,2991,3421,2901,307+1.16%42,80058億5849万-0.83%40.523.88
11/221,2691,2961,2501,292+2.3%26,00057億9126万-2.2%40.053.83
11/211,2221,2701,2031,263+3.36%29,40056億6127万-4.61%39.153.74
11/201,2351,2411,2011,222-2.55%67,80054億7749万-7.98%37.883.62
11/191,2391,2921,2291,254+1.46%42,70056億2092万-5.93%38.883.72
11/161,2701,2831,2251,236-1.51%70,00055億4024万-7.55%38.323.66
11/151,2801,3001,2541,255-1.57%46,10056億2541万-6.48%38.913.72
11/141,4201,4221,2731,275-10.46%139,50057億1506万-5.27%39.533.78
11/131,3401,4301,2991,424+1.79%152,20063億8293万+5.4%44.154.22
11/121,3991,4181,3841,399-2.91%46,80062億7087万+3.48%43.374.15
11/091,4051,4561,3951,441+2.56%47,30064億5913万+6.5%44.674.27
11/081,3881,4341,3881,405+3.08%41,00062億9777万+3.77%43.564.17
11/071,3251,4001,3221,363+2.87%49,30061億951万+0.44%42.254.04
11/061,3241,3431,3011,325+0.08%52,30059億3918万-2.72%41.083.93
11/051,3631,3681,3221,324-2.79%62,60059億3469万-3.36%41.053.93
11/021,4261,4471,3621,362-5.48%102,20061億502万-1.09%42.224.04
11/011,3511,4481,3311,441+9.08%164,40064億5913万+4.42%44.674.27
10/311,3391,3401,2721,321+0.76%47,30059億2125万-4.41%40.953.92
10/301,1511,3181,1511,311+11.67%104,70058億7642万-5.62%40.643.89
10/291,2261,2491,1671,174-4.63%98,60052億6233万-15.78%36.43.48
10/261,2761,2881,2151,231-1.99%89,00055億1783万-12.32%38.163.65
10/251,3001,3011,2521,256-6.27%62,90056億2989万-11.05%38.943.72
10/241,3681,3681,3201,340-0.3%35,20060億641万-5.57%41.543.97
10/231,4001,4001,3421,344-2.75%22,10060億2434万-5.49%41.673.98
10/221,3641,3821,3351,382+0.66%10,50061億9467万-2.88%42.844.1