PBR

2019/03/26~2019/08/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/221,3201,3281,3061,315+0.23%15,30058億230万+2.49%16.293.39
08/211,3161,3331,3101,312-0.3%17,80057億8906万+2.66%16.263.38
08/201,3251,3441,3141,316-1.05%15,20058億671万+3.3%16.313.39
08/191,3251,3441,3181,330+1.22%17,00058億6849万+4.72%16.483.42
08/161,2681,3251,2681,314+2.34%28,20057億9789万+3.79%16.283.38
08/151,2641,2921,2641,284-2.06%32,00056億6552万+1.9%15.913.31
08/141,3441,3441,3001,311-0.68%15,70057億8465万+4.3%16.243.37
08/131,3211,3361,2881,320-1.05%18,20058億2436万+5.43%16.353.4
08/091,3601,3601,3171,334-1.26%24,30058億8614万+6.89%16.533.43
08/081,2971,3621,2821,351+4.57%46,20059億6115万+8.6%16.743.48
08/071,3231,3271,2831,292-2.34%33,30057億82万+4.36%16.013.33
08/061,2601,3281,2541,323+0.23%38,50058億3760万+7.13%16.393.41
08/051,3451,3471,2701,320+0.3%70,60058億2436万+7.23%16.353.4
08/021,3001,3181,2851,316+0.69%49,80058億671万+7.34%16.313.39
08/011,2751,3141,2201,307+4.64%83,30057億6700万+7.13%16.193.36
07/311,2651,2661,2441,249-1.5%20,00055億1108万+2.8%15.483.22
07/301,2741,2741,2501,268+0.63%12,20055億9492万+4.62%15.713.26
07/291,2661,2731,2501,260+1.86%18,60055億5962万+4.13%15.613.24
07/261,2611,2631,2331,237-1.75%9,80054億5813万+2.4%15.333.18
07/251,2351,2591,2351,259+1.94%17,40055億5521万+4.31%15.63.24
07/241,2351,2351,2191,235+1.56%14,50054億4931万+2.49%15.33.18
07/231,2251,2341,2091,2160%19,90053億6547万+1%15.073.13
07/221,2131,2201,1971,216+0.58%9,20053億6547万+1.08%15.073.13
07/191,1921,2171,1901,209+2.89%11,30053億3459万+0.42%14.983.11
07/181,1881,1951,1731,175-1.09%14,70051億8457万-2.41%14.563.02
07/171,2031,2031,1811,188-2.3%23,70052億4193万-1.66%14.723.06
07/161,2191,2191,2041,216-0.25%6,60053億6547万+0.33%15.073.13
07/121,2341,2341,2111,219-0.73%11,10053億7871万+0.58%15.13.14
07/111,1901,2281,1821,228+4.24%36,30054億1842万+1.49%15.213.16
07/101,1811,1911,1751,178-0.93%22,00051億9780万-2.48%14.63.03
07/091,2031,2031,1781,189-1.49%25,40052億4634万-1.57%14.733.06
07/081,2061,2151,2051,207-0.74%9,20053億2576万+0.42%14.953.11
07/051,2341,2341,2081,216-0.33%16,80053億6547万+1.76%15.073.13
07/041,2091,2261,2091,220+0.91%10,30053億8312万+2.52%15.123.14
07/031,2211,2241,1991,209-0.98%14,30053億3459万+2.03%14.983.11
07/021,2391,2401,2081,221-0.49%17,60053億8754万+3.47%15.133.14
07/011,1981,2291,1951,227+4.51%21,00054億1401万+4.25%15.23.16
06/281,1701,1901,1611,174+0.26%13,30051億8015万+0.09%14.553.02
06/271,1771,1881,1681,171-0.43%14,00051億6692万+0.09%14.513.01
06/261,1831,1861,1661,176-1.34%11,00051億8898万+0.77%14.573.03
06/251,2031,2191,1881,192-1.41%14,70052億5958万+2.32%14.773.07
06/241,2071,2091,1821,209+0.33%14,00053億3459万+4.04%14.983.11
06/211,2221,2221,1981,205-1.31%15,80053億1694万+4.15%14.933.1
06/201,2261,2261,2051,221+0.41%10,20053億8754万+5.81%15.133.14
06/191,2161,2381,2051,216+1.67%31,40053億6547万+5.83%15.073.13
06/181,2321,2401,1941,196-0.17%37,60052億7723万+4.45%14.823.08
06/171,2181,2351,1901,198-2.44%18,60052億8605万+4.81%14.843.08
06/141,2251,2471,2141,228-0.08%15,90054億1842万+7.44%15.213.16
06/131,2561,2621,2211,229-3.46%41,30054億2283万+7.71%15.233.16
06/121,2701,2871,2431,273-0.31%56,40056億1698万+11.67%15.773.28
06/111,2471,2901,2281,277+3.65%86,20056億3463万+12.41%15.823.29
06/101,1971,2421,1851,232+5.57%75,30054億3607万+8.74%15.263.17
06/071,2001,2071,1591,167-0.51%54,10051億4927万+3%14.463
06/061,1691,2091,1421,173+0.51%82,30051億7574万+3.35%14.533.02
06/051,1171,1691,0941,167+10.41%83,00051億4927万+2.73%14.463
06/041,0301,0571,0201,057+2.82%39,80046億6390万-7.12%13.12.72
06/031,0731,0731,0221,028-4.81%89,60045億3594万-10.14%12.742.65
05/311,1031,1071,0801,080-1.1%28,30047億6539万-6.25%13.382.78
05/301,0991,1051,0881,092-1%16,50048億1834万-5.62%13.532.81
05/291,1251,1251,0951,103-2.73%15,40048億6687万-5.16%13.672.84
05/281,1241,1371,1181,134+1.34%34,70050億366万-2.99%14.052.92
05/271,1371,1371,1051,119+0.72%13,00049億3747万-4.77%13.862.88
05/241,1141,1221,0921,111+0.82%20,30049億217万-5.85%13.772.86
05/231,1271,1391,1001,102-2.04%18,20048億6246万-7.08%13.652.84
05/221,1111,1301,0961,125+2.65%18,40049億6395万-5.86%13.942.9
05/211,0991,0991,0591,096-0.72%21,20048億3599万-8.82%13.582.82
05/201,1251,1391,0981,104-1.95%18,60048億7128万-8.84%13.682.84
05/171,1101,1411,1081,126+2.74%28,20049億6836万-7.63%13.952.9
05/161,1101,1121,0801,096-0.72%24,30048億3599万-10.68%13.582.82
05/151,1611,1611,0931,104-4.91%44,00048億7128万-10.75%13.682.84
05/141,0701,1741,0441,161-2.44%80,70051億2279万-6.9%14.382.99
05/131,2061,2061,1721,190-0.08%31,60052億5075万-5.25%14.743.06
05/101,1781,2071,1671,191+0.68%30,10052億5516万-5.7%14.763.07
05/091,1931,1931,1661,183-0.59%25,10052億1986万-6.85%14.663.05
05/081,1851,2031,1821,190-0.92%25,50052億5075万-6.89%14.743.06
05/071,2111,2251,1971,201-1.31%15,70052億9929万-6.54%14.883.09
04/261,2161,2201,1921,217+0.08%14,40053億6989万-5.8%15.083.13
04/251,2021,2181,1981,216+1.16%12,10053億6547万-6.39%15.073.13
04/241,2191,2271,2011,202-1.39%21,40053億370万-8.03%14.893.09
04/231,2131,2211,2011,219+0.49%9,30053億7871万-7.44%15.13.14
04/221,2271,2271,2051,213-0.74%11,00053億5224万-8.31%15.033.12
04/191,2171,2251,2121,222+1.08%16,20053億9195万-8.12%15.143.15
04/181,2451,2451,2071,209-3.2%37,50053億3459万-9.37%14.983.11
04/171,2661,2741,2371,249+0.16%25,90055億1108万-6.86%15.483.22
04/161,2721,2861,2431,247-1.81%22,00055億226万-7.29%15.453.21
04/151,2611,2801,2601,270+1.84%21,10056億374万-5.72%15.743.27
04/121,2551,2631,2421,247-1.11%31,50055億226万-7.42%15.453.21
04/111,3291,3361,2581,261-4.83%45,80055億6403万-6.52%15.623.25
04/101,3051,3251,2991,325+1.38%7,40058億4643万-1.85%16.423.41
04/091,3131,3181,2931,307-0.46%25,40057億6700万-3.11%16.193.36
04/081,3111,3241,3091,313+0.08%14,20057億9348万-2.67%16.273.38
04/051,3181,3401,3111,312-0.83%13,90057億8906万-2.67%16.263.38
04/041,3501,3611,3221,323-1.85%16,40058億3760万-1.78%16.393.41
04/031,3541,3571,3261,348-0.37%16,50059億4791万+0.15%16.73.47
04/021,4151,4151,3481,353-3.29%28,40059億6997万+0.74%16.763.48
04/011,3791,4121,3571,399+2.34%44,70061億7294万+4.25%17.333.6
03/291,3651,3761,3261,367+0.89%37,60060億3175万+2.01%41.834
03/281,3801,3801,3431,355-1.81%21,70059億7880万+1.27%41.463.97
03/271,3641,3931,3521,380+0.88%33,40060億8911万+3.14%42.234.04
03/261,3671,3841,3601,368-0.07%36,00060億3616万+2.4%41.864