PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2015
03/31516516512512-0.49%12,40023億8202万-4.12%18.42.17
03/30517520513515+0.68%8,20023億9365万-4.01%18.492.18
03/27515518511511-3.58%29,40023億7737万-4.66%18.362.16
03/26529530519530+0.09%123,40024億6577万-1.3%19.052.25
03/25544544524530-2.67%31,60024億6344万-1.21%19.032.24
03/24538548538544+1.68%26,20025億3090万+1.49%19.552.3
03/23528541528535+1.04%12,80024億8903万-0.19%19.232.27
03/20525532522530+1.83%127,60024億6344万-1.21%19.032.24
03/19523524518520-0.67%7,20024億1924万-3.17%18.692.2
03/18521524518524+0.38%12,20024億3553万-2.88%18.812.22
03/17520523518522+0.38%14,80024億2622万-3.6%18.742.21
03/16518520518520-0.1%25,40024億1692万-4.15%18.672.2
03/13522525520520-0.67%35,20024億1924万-3.88%18.692.2
03/12531532522524-1.13%29,40024億3553万-3.23%18.812.22
03/11520531519530+0.28%34,20024億6344万-1.94%19.032.24
03/10540540523528-1.77%37,80024億5646万-1.86%18.982.24
03/09545545538538-1.56%23,00025億66万+0.09%19.322.28
03/06560560546546-0.82%11,40025億4021万+1.3%19.622.31
03/05548557547551+0.46%15,60025億6114万+1.76%19.782.33
03/04551555546548-0.63%24,40025億4951万+1.11%19.692.32
03/03557563552552-1.25%26,00025億6579万+1.57%19.822.34
03/02560566553559-0.36%30,60025億9836万+2.85%20.072.37
02/27558566551561+0.54%37,00026億767万+3.22%20.142.37
02/26555559552558+0.54%28,40025億9371万+2.48%20.042.36
02/25557565550555+1.09%54,00025億7975万+1.93%19.932.35
02/24540549536549+3.88%73,40025億5184万+0.64%19.712.32
02/23538538515528+0.96%47,20024億5646万-3.3%18.982.24
02/20525541520523+1.26%16,00024億3320万-4.21%18.82.22
02/19533534517517-3%54,80024億296万-5.58%18.562.19
02/18526535526533+0.85%17,60024億7740万-2.83%19.142.26
02/17548548528528-2.49%18,80024億5646万-3.65%18.982.24
02/16555558540542-2.87%45,60025億1927万-1.19%19.462.29
02/13571574555558-0.98%29,00025億9371万+1.73%20.042.36
02/12575589558563-1.14%83,40026億1930万+2.93%20.232.39
02/10540574540570+3.55%92,20026億4954万+4.3%20.472.41
02/09508575505550+9.34%270,60025億5882万+0.92%19.772.33
02/06508508503503-0.89%19,40023億4015万-7.71%18.082.13
02/05503518503508+1.3%35,00023億6109万-6.88%18.242.15
02/04495501491501+2.56%42,60023億3085万-8.24%182.12
02/03494496486489-2.4%70,80022億7269万-10.53%17.562.07
02/02501505476501-15.1%268,20023億2852万-8.5%17.992.12
01/30603609580590-1.59%36,20027億4258万+7.57%21.192.5
01/29561600561599+5.18%39,60027億8678万+9.91%21.532.54
01/28567573561570+0.53%10,00026億4954万+5.07%20.472.41
01/27561630556567+0.98%107,00026億3558万+4.91%20.362.4
01/26570570558561-1.58%13,80026億999万+4.47%20.162.38
01/23582582570570-0.52%11,20026億5186万+6.54%20.482.41
01/22575575556573+0.44%10,00026億6582万+7.5%20.592.43
01/215805855595710%13,00026億5419万+7.64%20.52.42
01/20568588568571-0.35%22,40026億5419万+8.05%20.52.42
01/19550578544573+7.51%37,80026億6349万+9.05%20.572.43
01/16543546528533-0.47%22,00024億7740万+1.82%19.142.26
01/15542543528535-0.47%23,80024億8903万+2.29%19.232.27
01/14533541530538+0.47%13,60025億66万+2.97%19.322.28
01/13540540531535-0.83%10,20024億8903万+2.49%19.232.27
01/09550558532540+0.09%31,60025億996万+3.35%19.392.29
01/08531542531539+1.51%12,20025億764万+3.26%19.372.28
01/07530537526531-1.58%21,20024億7042万+1.92%19.082.25
01/06545545528540-1.73%17,80025億996万+3.75%19.392.29
01/05548550545549+2.62%21,60025億5416万+5.58%19.732.33
2014
12/30525537525535+2%25,20024億8903万+3.28%19.122.25
12/29522528522525+0.96%11,40024億4018万+1.25%18.752.21
12/26510530510520+2.06%22,00024億1692万+0.1%18.572.19
12/25509513509509-0.49%17,80023億6807万-2.12%18.22.14
12/24518518509512-1.06%20,00023億7970万-2.01%18.282.16
12/22521525515517+0.19%18,60024億529万-1.52%18.482.18
12/19525525515516-1.05%27,60024億63万-2.09%18.452.17
12/18528530507522+1.76%25,80024億2622万-1.6%18.642.2
12/17519545504513+1.18%66,00023億8435万-3.48%18.322.16
12/16514521506507-1.46%15,40023億5644万-4.79%18.112.13
12/15514522505514-0.19%39,80023億9133万-3.38%18.372.17
12/12513515506515+1.48%8,40023億9598万-3.2%18.412.17
12/11502508498508+0.69%23,20023億6109万-4.43%18.142.14
12/10504504499504-1.18%21,40023億4480万-5.26%18.022.12
12/09515518510510-1.45%16,60023億7272万-4.32%18.232.15
12/08527527515518-0.48%16,40024億761万-3.09%18.52.18
12/05520524516520-0.29%18,20024億1924万-2.8%18.592.19
12/04530532520522-1.6%23,00024億2622万-2.34%18.642.2
12/03541546530530-2.12%20,20024億6577万-0.56%18.952.23
12/02526547521542+0.56%47,20025億1927万+1.79%19.362.28
12/01514539514539+4.66%33,00025億531万+1.6%19.252.27
11/28510519510515+0.68%41,60023億9365万-2.56%18.392.17
11/27523523507511-2.29%39,00023億7737万-3.04%18.272.15
11/26525528517523+1.26%22,00024億3320万-0.57%18.72.2
11/25530535517517-2.64%40,60024億296万-1.43%18.462.18
11/21538547529531-2.21%26,40024億6809万+1.63%18.962.24
11/20551551535543-0.91%24,60025億2392万+4.53%19.392.29
11/19577581543548-2.58%28,60025億4718万+6.1%19.572.31
11/18552570526562-2.26%66,20026億1464万+9.55%20.092.37
11/17578587541575+1.14%59,00026億7513万+12.75%20.552.42
11/14610625555569-4.45%185,60026億4488万+12.35%20.322.4
11/13561680561595+8.48%556,20027億6817万+18.29%21.272.51
11/12550595543549+2.05%317,80025億5184万+9.92%19.612.31
11/11510544508538+5.81%34,40025億66万+8.15%19.212.26
11/10510513508508+0.1%7,80023億6341万+2.42%18.162.14
11/07510510495508-0.29%12,20023億6109万+2.53%18.142.14
11/06525525508509-2.02%15,60023億6807万+3.04%18.22.14
11/05520525517520-1.24%14,00024億1692万+5.16%18.572.19
11/04550555525526-2.05%31,40024億4716万+6.69%18.82.22
10/31533545528537+0.75%31,00024億9833万+8.92%19.22.26