| 2018 |
| 11/30 | 17:00 合弁会社(子会社)の合弁解消と株式取得に関するお知らせ |
| 11/26 | 154 | 158 | 154 | 156 | +1.3% | 491,500 | 543億5018万 | 0% |
| 11/22 | 154 | 155 | 151 | 154 | +3.36% | 605,800 | 536億5338万 | -1.28% |
| 11/21 | 152 | 152 | 148 | 149 | -1.97% | 998,800 | 519億1139万 | -5.1% |
| 11/20 | 154 | 155 | 152 | 152 | -1.3% | 461,900 | 529億5658万 | -3.18% |
| 11/19 | 155 | 156 | 154 | 154 | -1.91% | 640,300 | 536億5338万 | -2.53% |
| 11/16 | 157 | 159 | 155 | 157 | +1.95% | 971,100 | 546億9858万 | -0.63% |
| 11/15 | 15:30 日本駐車場開発グループ子会社 ロクヨン グローバルな旅行コミュニティマーケットプレイスAirbnbと提携 |
| 11/15 | 155 | 155 | 154 | 154 | -0.65% | 335,800 | 536億5338万 | -3.14% |
| 11/14 | 157 | 158 | 155 | 155 | -1.9% | 466,600 | 540億178万 | -2.52% |
| 11/13 | 159 | 159 | 156 | 158 | -1.86% | 665,000 | 550億4697万 | -1.25% |
| 11/12 | 161 | 162 | 160 | 161 | -0.62% | 260,500 | 560億9217万 | 0% |
| 11/09 | 161 | 163 | 161 | 162 | +0.62% | 419,100 | 564億4057万 | +0.62% |
| 11/08 | 160 | 162 | 160 | 161 | +1.9% | 551,700 | 560億9217万 | -0.62% |
| 11/07 | 158 | 160 | 157 | 158 | 0% | 569,100 | 550億4697万 | -2.47% |
| 11/06 | 159 | 159 | 157 | 158 | 0% | 444,000 | 550億4697万 | -3.07% |
| 11/05 | 159 | 159 | 157 | 158 | 0% | 718,100 | 550億4697万 | -3.66% |
| 11/02 | 157 | 159 | 156 | 158 | +1.28% | 463,300 | 550億4697万 | -4.24% |
| 11/01 | 159 | 159 | 155 | 156 | -1.27% | 575,000 | 543億5018万 | -5.45% |
| 10/31 | 15:30 役員の人事異動に関するお知らせ |
| 10/31 | 15:30 支配株主等に関する事項について |
| 10/31 | 154 | 158 | 154 | 158 | +3.27% | 792,800 | 550億4697万 | -4.82% |
| 10/30 | 146 | 153 | 145 | 153 | +4.08% | 993,100 | 533億498万 | -8.38% |
| 10/29 | 149 | 150 | 146 | 147 | 0% | 1,090,300 | 512億1459万 | -12.5% |
| 10/26 | 15:00 第27期定時株主総会における議決権行使の結果に関するお知らせ |
| 10/26 | 154 | 154 | 147 | 147 | -3.29% | 861,900 | 512億1459万 | -13.02% |
| 10/25 | 155 | 156 | 151 | 152 | -3.18% | 834,300 | 529億5658万 | -11.11% |
| 10/24 | 158 | 159 | 155 | 157 | -1.26% | 974,900 | 546億9858万 | -8.72% |
| 10/23 | 162 | 163 | 158 | 159 | -2.45% | 652,600 | 553億9537万 | -7.56% |
| 10/22 | 163 | 164 | 162 | 163 | 0% | 297,800 | 567億8897万 | -5.78% |
| 10/19 | 165 | 165 | 161 | 163 | -1.21% | 884,800 | 567億8897万 | -6.32% |
| 10/18 | 167 | 168 | 165 | 165 | -1.2% | 730,100 | 574億8576万 | -5.17% |
| 10/17 | 168 | 169 | 167 | 167 | 0% | 552,800 | 581億8256万 | -4.02% |
| 10/16 | 166 | 168 | 166 | 167 | +0.6% | 552,600 | 581億8256万 | -4.02% |
| 10/15 | 169 | 169 | 165 | 166 | -1.19% | 890,900 | 578億3416万 | -4.6% |
| 10/12 | 169 | 171 | 168 | 168 | -1.18% | 655,700 | 585億3096万 | -3.45% |
| 10/11 | 170 | 172 | 168 | 170 | -1.73% | 1,363,000 | 592億2776万 | -2.86% |
| 10/10 | 174 | 175 | 172 | 173 | -0.57% | 472,000 | 602億7295万 | -1.14% |
| 10/09 | 174 | 177 | 173 | 174 | 0% | 925,300 | 606億2135万 | -0.57% |
| 10/05 | 17:00 組織変更および人事異動に関するお知らせ |
| 10/05 | 173 | 175 | 172 | 174 | +0.58% | 546,500 | 606億2135万 | -0.57% |
| 10/04 | 173 | 174 | 172 | 173 | 0% | 542,900 | 602億7295万 | -0.57% |
| 10/03 | 176 | 176 | 172 | 173 | -1.7% | 558,700 | 602億7295万 | -0.57% |
| 10/02 | 177 | 178 | 176 | 176 | -0.56% | 460,800 | 613億1815万 | +1.15% |
| 10/01 | 177 | 178 | 176 | 177 | 0% | 456,300 | 616億6655万 | +1.72% |
| 09/28 | 15:30 自己株式の取得結果及び取得終了に関するお知らせ |
| 09/28 | 176 | 178 | 176 | 177 | +0.57% | 720,800 | 616億6655万 | +1.72% |
| 09/27 | 179 | 179 | 175 | 176 | -1.68% | 852,000 | 613億1815万 | +1.15% |
| 09/26 | 180 | 180 | 179 | 179 | -0.56% | 545,300 | 623億6334万 | +2.87% |
| 09/25 | 179 | 180 | 178 | 180 | 0% | 926,400 | 627億1174万 | +4.05% |
| 09/21 | 180 | 181 | 179 | 180 | 0% | 1,166,400 | 627億1174万 | +4.05% |
| 09/20 | 179 | 180 | 177 | 180 | +0.56% | 1,181,500 | 627億1174万 | +4.65% |
| 09/19 | 178 | 180 | 177 | 179 | +1.13% | 1,704,800 | 623億6334万 | +4.07% |
| 09/18 | 176 | 179 | 175 | 177 | +0.57% | 2,275,000 | 616億6655万 | +2.91% |
| 09/14 | 176 | 179 | 174 | 176 | 0% | 2,199,900 | 613億1815万 | +2.33% |
| 09/13 | 174 | 177 | 173 | 176 | +2.33% | 1,563,300 | 613億1815万 | +2.33% |
| 09/12 | 16:40 (訂正)「取締役及び監査役候補者に関するお知らせ」の一部訂正について |
| 09/12 | 173 | 173 | 171 | 172 | 0% | 1,096,100 | 599億2455万 | +0.58% |
| 09/11 | 174 | 175 | 172 | 172 | -1.71% | 1,494,000 | 599億2455万 | +0.58% |
| 09/10 | 174 | 177 | 173 | 175 | +4.79% | 4,913,200 | 609億6975万 | +2.34% |
| 09/07 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 09/07 | 15:30 取締役及び監査役候補者に関するお知らせ |
| 09/07 | 15:30 ストック・オプションの発行に関するお知らせ |
| 09/07 | 15:30 平成30年7月期決算短信[日本基準](連結) |
| 09/07 | 167 | 168 | 166 | 167 | -0.6% | 646,700 | 581億8256万 | -2.34% |
| 09/06 | 169 | 170 | 167 | 168 | -0.59% | 469,600 | 585億3096万 | -1.75% |
| 09/05 | 170 | 170 | 168 | 169 | -0.59% | 485,700 | 588億7936万 | -1.17% |
| 09/04 | 170 | 171 | 169 | 170 | -0.58% | 390,100 | 592億2776万 | -1.16% |
| 09/03 | 173 | 173 | 170 | 171 | -1.16% | 459,100 | 595億7616万 | -0.58% |
| 08/31 | 173 | 173 | 172 | 173 | 0% | 204,900 | 602億7295万 | +0.58% |
| 08/30 | 173 | 174 | 172 | 173 | 0% | 524,700 | 602億7295万 | 0% |
| 08/29 | 173 | 173 | 172 | 173 | 0% | 213,900 | 602億7295万 | 0% |
| 08/28 | 173 | 173 | 172 | 173 | 0% | 244,400 | 602億7295万 | 0% |
| 08/27 | 172 | 174 | 171 | 173 | +0.58% | 777,600 | 602億7295万 | -0.57% |
| 08/24 | 173 | 173 | 171 | 172 | +0.58% | 603,300 | 599億2455万 | -1.15% |
| 08/23 | 170 | 172 | 169 | 171 | +0.59% | 781,800 | 595億7616万 | -2.29% |
| 08/22 | 169 | 171 | 168 | 170 | 0% | 497,800 | 592億2776万 | -2.86% |
| 08/21 | 168 | 170 | 167 | 170 | +1.19% | 502,200 | 592億2776万 | -3.41% |
| 08/20 | 170 | 171 | 168 | 168 | -1.75% | 328,300 | 585億3096万 | -4.55% |
| 08/17 | 171 | 171 | 169 | 171 | 0% | 434,500 | 595億7616万 | -3.39% |
| 08/16 | 171 | 171 | 169 | 171 | -1.16% | 476,200 | 595億7616万 | -3.39% |
| 08/15 | 175 | 175 | 172 | 173 | -1.14% | 474,700 | 602億7295万 | -2.81% |
| 08/14 | 170 | 175 | 170 | 175 | +2.34% | 608,900 | 609億6975万 | -1.69% |
| 08/13 | 172 | 172 | 170 | 171 | 0% | 573,000 | 595億7616万 | -4.47% |
| 08/10 | 172 | 172 | 169 | 171 | -0.58% | 627,000 | 595億7616万 | -4.47% |
| 08/09 | 170 | 172 | 169 | 172 | +0.58% | 316,100 | 599億2455万 | -3.91% |
| 08/08 | 171 | 172 | 170 | 171 | +0.59% | 364,600 | 595億7616万 | -5% |
| 08/07 | 170 | 170 | 169 | 170 | +0.59% | 241,500 | 592億2776万 | -5.56% |
| 08/06 | 170 | 171 | 168 | 169 | -1.17% | 704,400 | 588億7936万 | -6.63% |
| 08/03 | 174 | 175 | 170 | 171 | -1.72% | 901,200 | 595億7616万 | -6.04% |
| 08/02 | 177 | 178 | 174 | 174 | -2.25% | 704,300 | 606億2135万 | -4.4% |
| 08/01 | 178 | 178 | 177 | 178 | +0.56% | 424,900 | 620億1495万 | -2.73% |
| 07/31 | 179 | 179 | 176 | 177 | -1.12% | 546,900 | 616億6655万 | -3.8% |
| 07/30 | 177 | 180 | 176 | 179 | +1.13% | 737,900 | 623億6334万 | -2.72% |
| 07/27 | 175 | 180 | 174 | 177 | -3.28% | 2,931,900 | 616億6655万 | -3.8% |
| 07/26 | 184 | 185 | 183 | 183 | -0.54% | 2,851,800 | 637億5694万 | -1.08% |
| 07/25 | 183 | 186 | 183 | 184 | -0.54% | 2,232,000 | 641億534万 | -0.54% |
| 07/24 | 183 | 185 | 183 | 185 | +1.65% | 1,054,000 | 644億5374万 | 0% |
| 07/23 | 183 | 184 | 182 | 182 | -0.55% | 861,900 | 634億854万 | -1.62% |
| 07/20 | 184 | 185 | 182 | 183 | -1.08% | 1,276,200 | 637億5694万 | -1.08% |
| 07/19 | 184 | 186 | 184 | 185 | +0.54% | 477,100 | 644億5374万 | 0% |
| 07/18 | 184 | 187 | 183 | 184 | +0.55% | 897,700 | 641億534万 | -0.54% |
| 07/17 | 183 | 185 | 182 | 183 | 0% | 692,900 | 637億5694万 | -1.08% |
| 07/13 | 181 | 183 | 181 | 183 | +1.1% | 605,600 | 637億5694万 | -0.54% |
| 07/12 | 182 | 183 | 181 | 181 | -0.55% | 447,300 | 630億6014万 | -1.63% |
| 07/11 | 184 | 185 | 181 | 182 | -1.62% | 777,800 | 634億854万 | -1.09% |
| 07/10 | 186 | 187 | 184 | 185 | 0% | 557,000 | 644億5374万 | +0.54% |
| 07/09 | 182 | 185 | 182 | 185 | +1.65% | 492,700 | 644億5374万 | +0.54% |
| 07/06 | 180 | 182 | 179 | 182 | +1.68% | 672,700 | 634億854万 | -1.09% |
| 07/05 | 183 | 183 | 179 | 179 | -1.65% | 627,400 | 623億6334万 | -2.72% |
| 07/04 | 182 | 183 | 180 | 182 | -0.55% | 887,000 | 634億854万 | -1.09% |
| 07/03 | 186 | 187 | 181 | 183 | -2.14% | 1,068,600 | 637億5694万 | -0.54% |
