IR情報

2019/02/08~2019/07/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/09187189184184-0.54%1,423,900641億534万+5.14%
07/08188188184185-1.6%976,900644億5374万+6.32%
07/051891891861880%913,100654億9893万+8.05%
07/041901901841880%1,879,000654億9893万+8.67%
07/03179190179188+5.62%2,891,600654億9893万+9.3%
07/02179182177178+1.14%2,491,800620億1495万+3.49%
07/01171176171176+3.53%1,240,500613億1815万+2.33%
06/28171172170170-0.58%1,124,100592億2776万-1.16%
06/27170171169171+0.59%487,900595億7616万-0.58%
06/261701711691700%426,600592億2776万-1.16%
06/25170171169170+0.59%298,400592億2776万-1.16%
06/24170171169169-0.59%324,000588億7936万-1.74%
06/21172172169170-1.73%570,900592億2776万-1.16%
06/20172173170173+1.76%446,600602億7295万+0.58%
06/19169171169170+1.19%454,200592億2776万-1.16%
06/18173173168168-2.33%592,300585億3096万-2.33%
06/17169176168172+1.18%1,433,200599億2455万0%
06/1415:30 日本駐車場開発グループ子会社 株式会社ロクヨンが保有する不動産において、企業主導型保育所「未来のピース保育園」が東京都渋谷区に2019年6月開園
06/14168170168170+0.59%349,500592億2776万-1.16%
06/131681691671690%582,400588億7936万-1.74%
06/12169171169169+0.6%717,900588億7936万-1.74%
06/11172173168168-2.89%975,200585億3096万-2.33%
06/10176176171173-2.26%1,243,400602億7295万+0.58%
06/0715:30 2019年7月期第3四半期決算短信[日本基準](連結)
06/07180180175177-1.12%912,400616億6655万+2.91%
06/06176180175179+2.29%1,559,400623億6334万+4.07%
06/05171175170175+3.55%805,300609億6975万+1.74%
06/041701701661690%836,700588億7936万-1.74%
06/03170170168169-2.31%660,400588億7936万-1.74%
05/31171175170173+1.17%680,600602億7295万+0.58%
05/3017:00 非上場の親会社等の決算情報に関するお知らせ
05/30173174170171-2.29%618,600595億7616万-0.58%
05/29174175172175-0.57%525,700609億6975万+1.74%
05/28174177173176+1.15%826,100613億1815万+2.92%
05/27171175171174+1.75%380,500606億2135万+1.75%
05/24173173171171-1.16%350,700595億7616万0%
05/23172174171173+0.58%212,100602億7295万+1.17%
05/22176176172172-2.27%338,800599億2455万+0.58%
05/21171177170176+2.33%1,183,900613億1815万+2.92%
05/201721731711720%228,000599億2455万+0.58%
05/17171172170172+1.18%365,800599億2455万+0.58%
05/16171171169170-1.16%306,500592億2776万-0.58%
05/15170173168172+1.18%646,100599億2455万+0.58%
05/14168170166170-0.58%666,100592億2776万-0.58%
05/13169173169171+1.79%681,300595億7616万0%
05/10166171166168+0.6%626,400585億3096万-1.75%
05/09171171166167-2.91%653,700581億8256万-2.34%
05/081711731701720%413,800599億2455万+0.58%
05/07173174172172-1.15%285,600599億2455万+0.58%
04/26176176173174-1.14%573,300606億2135万+1.75%
04/25173176172176+1.73%1,418,600613億1815万+3.53%
04/24170173170173+1.76%751,400602億7295万+1.76%
04/23169171167170+0.59%602,500592億2776万0%
04/22171171169169-1.17%456,900588億7936万-0.59%
04/19169171168171+1.79%587,600595億7616万+0.59%
04/181691691671680%490,300585億3096万-0.59%
04/17171171168168-1.18%443,700585億3096万-0.59%
04/161711721691700%436,600592億2776万+0.59%
04/15172173170170-0.58%534,200592億2776万+1.19%
04/12170172167171+1.18%696,400595億7616万+2.4%
04/11171171168169-1.74%646,200588億7936万+1.2%
04/10170172169172+1.18%517,500599億2455万+3.61%
04/091711711691700%473,900592億2776万+2.41%
04/08172173169170-1.16%476,000592億2776万+3.03%
04/05169174169172+1.18%707,300599億2455万+4.24%
04/04174174170170-1.73%363,400592億2776万+3.66%
04/03173174172173-1.14%413,400602億7295万+5.49%
04/02175176174175+0.57%766,700609億6975万+7.36%
04/0111:00 自己株式の取得結果及び取得終了に関するお知らせ
04/01173175173174+1.16%821,100606億2135万+7.41%
03/2911:00 全国展開している駐車場事業者で初となるキャッシュレス決済「PayPay」導入
03/29168172168172+2.99%1,174,800599億2455万+6.17%
03/28168168166167-0.6%511,800581億8256万+3.73%
03/27169169167168-0.59%788,200585億3096万+4.35%
03/26164169164169+3.05%1,429,800588億7936万+5.63%
03/25168168163164-2.96%954,500571億3737万+2.5%
03/22169170166169+1.2%1,657,600588億7936万+6.29%
03/20170170166167-1.76%1,351,800581億8256万+5.03%
03/19168172165170+1.19%1,770,500592億2776万+6.92%
03/18162169161168+3.7%2,029,900585億3096万+6.33%
03/151601621601620%1,243,800564億4057万+2.53%
03/141601621601620%1,122,900564億4057万+2.53%
03/13161164159162+0.62%2,670,600564億4057万+2.53%
03/12165165161161-1.23%2,399,800560億9217万+1.9%
03/11158170157163+11.64%9,341,600567億8897万+3.16%
03/0815:30 自己株式取得に係る事項の決定に関するお知らせ
03/0815:30 平成31年7月期第2四半期決算短信[日本基準](連結)
03/08150151138146-5.19%1,567,900508億6619万-7.59%
03/07157157154154-2.53%872,100536億5338万-2.53%
03/06157158156158+1.28%489,500550億4697万0%
03/05156158156156-0.64%423,500543億5018万-1.27%
03/04158159156157-0.63%895,900546億9858万-0.63%
03/011581601571580%980,100550億4697万+0.64%
02/28160160156158-1.25%744,800550億4697万+0.64%
02/27161161159160-0.62%867,000557億4377万+2.56%
02/26157161156161+3.21%1,608,100560億9217万+3.21%
02/25155157155156+0.65%565,000543億5018万+0.65%
02/221531551521550%613,600540億178万0%
02/211541551521550%798,400540億178万+0.65%
02/20156157155155-0.64%934,000540億178万+0.65%
02/19157158156156-1.27%646,200543億5018万+1.96%
02/181581591571580%606,700550億4697万+3.27%
02/15156158153158+1.28%1,198,300550億4697万+3.95%
02/14157158156156-1.27%797,500543億5018万+3.31%
02/13160161158158-1.25%462,900550億4697万+4.64%
02/12156161155160+1.91%1,571,000557億4377万+6.67%
02/08158160156157-1.88%786,000546億9858万+4.67%