時価総額

2018/05/29~2018/10/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/191,0001,0159951,014-1.07%298,900756億1746万-6.89%25.646.66
10/181,0081,0281,0081,025+1.49%445,900764億3777万-6.31%25.926.73
10/171,0121,0199971,010+1.3%444,900753億1917万-8.27%25.546.63
10/161,0001,010986997+0.2%320,700743億4971万-9.94%25.216.55
10/151,0221,024991995-3.59%460,100742億57万-10.6%25.166.53
10/129701,0389691,032+5.09%874,500769億5979万-7.86%26.096.78
10/11964997959982-3.44%804,000732億3111万-12.79%24.836.45
10/101,0491,0491,0141,017-1.17%431,900758億4118万-10.32%25.726.68
10/091,0531,0541,0221,029-3.2%509,300767億3606万-9.74%26.026.76
10/051,0711,0711,0541,063-1.48%728,500792億7156万-7.24%26.886.98
10/041,1001,1031,0761,079-2.44%547,200804億6474万-6.09%27.287.08
10/031,1301,1311,1001,106-2.38%530,600824億7822万-3.99%27.977.26
10/021,1421,1471,1311,133-1.13%327,700844億9170万-1.9%28.657.44
10/011,1391,1521,1291,146+0.79%435,100854億6116万-0.78%28.987.52
09/281,1551,1551,1301,137-0.87%440,600847億9000万-1.47%23.327.09
09/271,1551,1641,1411,147-1.21%279,200855億3573万-0.52%23.537.15
09/261,1411,1631,1371,161+0.17%494,100865億7976万+0.87%23.817.24
09/251,1511,1691,1401,159+0.7%1,009,600864億3061万+0.96%23.777.23
09/211,1591,1651,1501,1510%487,500858億3402万+0.26%23.617.18
09/201,1701,1711,1451,151-1.46%530,000858億3402万+0.26%23.617.18
09/191,1591,1681,1471,168+2.19%405,100871億177万+1.74%23.967.28
09/181,1491,1631,1221,143-0.61%495,700852億3744万-0.26%23.447.13
09/141,1251,1501,1171,150+3.14%506,200857億5945万+0.52%23.597.17
09/131,1181,1221,1041,115+1.09%389,200831億4938万-2.53%22.876.95
09/121,1461,1581,1011,103-4%902,400822億5450万-3.67%22.626.88
09/111,2001,2001,1411,149-4.25%1,030,600856億8488万+0.17%23.577.17
09/101,1991,2411,1831,200+3.72%1,813,000894億8812万+4.71%24.617.48
09/071,1371,1571,1271,157+1.22%346,500862億8147万+1.22%23.737.21
09/061,1701,1711,1431,143-3.22%405,400852億3744万+0.09%23.447.13
09/051,1811,1971,1811,181+0.08%319,300880億7123万+3.42%24.227.36
09/041,1811,2001,1771,180+0.08%455,000879億9665万+3.42%24.27.36
09/031,1891,1981,1711,179-0.08%371,900879億2208万+3.42%24.187.35
08/311,1581,1811,1581,180+0.94%280,800879億9665万+3.6%24.27.36
08/301,1541,1731,1531,169+2.01%362,000871億7635万+2.72%23.987.29
08/291,1551,1551,1191,146-0.78%334,200854億6116万+0.7%23.517.15
08/281,1701,1811,1481,155-0.69%407,000861億3232万+1.4%23.697.2
08/271,1481,1771,1461,163+2.02%777,800867億2891万+2.02%23.857.25
08/241,1281,1411,1081,140+1.51%295,500850億1372万+0.09%23.387.11
08/231,1031,1241,0981,123+2%205,000837億4597万-1.4%23.037
08/221,1101,1191,0881,101+0.18%429,300821億535万-3.42%22.586.87
08/211,1051,1181,0931,099-0.54%366,200819億5621万-3.85%22.546.85
08/201,1501,1671,1051,105-4.49%474,000824億365万-3.58%22.666.89
08/171,1621,1691,1381,157+1.58%431,000862億8147万+0.78%23.737.21
08/161,1461,1741,1261,139-1.3%714,600849億3914万-0.7%23.367.1
08/151,1271,1541,1131,154+4.25%502,700860億5774万+0.7%23.677.2
08/141,0981,1301,0971,107+0.91%464,500825億5279万-3.23%22.716.9
08/131,1351,1351,0751,097-5.27%900,500818億706万-4.11%22.56.84
08/101,1471,1631,1431,158+0.96%540,300863億5604万+1.22%23.757.22
08/091,1451,1471,1271,147+0.35%264,700855億3573万+0.61%23.537.15
08/081,1221,1431,1221,143+1.51%155,000852億3744万+0.35%23.447.13
08/071,1311,1351,1171,126-0.18%194,200839億6969万-1.05%23.17.02
08/061,1311,1421,1241,128-0.44%172,300841億1884万-0.88%23.147.03
08/031,1461,1471,1331,133-1.31%148,700844億9170万-0.61%23.247.07
08/021,1471,1601,1391,148+0.26%274,300856億1030万+0.61%23.557.16
08/011,1551,1601,1431,145-0.35%178,600853億8658万+0.53%23.497.14
07/311,1721,1721,1291,149-1.03%347,600856億8488万+0.97%23.577.17
07/301,1551,1681,1411,161+0.52%261,400865億7976万+2.02%23.817.24
07/271,1811,1811,1521,155-1.79%319,700861億3232万+1.4%23.697.2
07/261,1831,1971,1741,176-0.08%374,600876億9836万+3.16%24.127.33
07/251,1651,1771,1581,177+1.55%272,800877億7293万+3.25%24.147.34
07/241,1571,1691,1501,159+0.78%162,300864億3061万+1.67%23.777.23
07/231,1461,1581,1431,150+0.35%253,900857億5945万+0.79%23.597.17
07/201,1361,1461,1231,1460%262,400854億6116万+0.26%23.517.15
07/191,1621,1661,1461,146-1.63%194,700854億6116万+0.26%23.517.15
07/181,1801,1801,1611,165-0.94%177,000868億7805万+1.84%23.97.26
07/171,1681,1851,1601,176+1.47%536,300876億9836万+2.98%24.127.33
07/131,1501,1761,1461,159+3.11%611,500864億3061万+1.67%23.777.23
07/121,1061,1271,1021,124+1.26%226,500838億2054万-1.23%23.057.01
07/111,1001,1161,0881,1100%285,900827億7651万-2.29%22.776.92
07/101,1301,1311,0921,110-0.27%227,300827億7651万-2.12%22.776.92
07/091,0981,1241,0881,113+2.39%240,600830億23万-1.59%22.836.94
07/061,0751,0921,0651,087+0.83%233,900810億6132万-3.72%22.36.78
07/051,0991,1191,0671,078-2.18%375,400803億9016万-4.43%22.116.72
07/041,1181,1191,0961,102-2.39%309,600821億7993万-2.3%22.66.87
07/031,1221,1541,1181,129-0.09%262,100841億9341万+0.18%23.167.04
07/021,1591,1611,1301,130-2.67%402,600842億6798万+0.44%23.187.05
06/291,1671,1691,1421,161-0.17%521,600865億7976万+3.48%23.817.24
06/281,1601,1681,1371,163+5.15%1,212,500867億2891万+4.03%23.857.25
06/271,1271,1271,1061,106-1.86%235,000824億7822万-0.9%22.696.9
06/261,1211,1411,0601,127-1.49%654,800840億4426万+0.9%23.127.03
06/251,1751,1751,1441,144-2.8%258,900853億1201万+2.33%23.467.13
06/221,1611,1771,1591,177-0.25%270,600877億7293万+5.18%24.147.34
06/211,1741,1961,1731,180+0.51%410,600879億9665万+5.45%24.27.36
06/201,1641,1811,1441,174-0.51%385,000875億4921万+5.01%24.087.32
06/191,1821,1991,1771,180-1.5%373,900879億9665万+5.55%24.27.36
06/181,1731,2001,1641,198+1.18%504,000893億3898万+7.06%24.577.47
06/151,1641,1921,1631,184+2.69%711,900882億9495万+5.81%24.297.38
06/141,1671,1781,1531,153-1.2%392,800859億8317万+2.95%23.657.19
06/131,1501,1681,1401,167+3.27%624,000870億2720万+4.01%23.947.28
06/121,1391,1391,1171,130+0.53%418,700842億6798万+0.62%23.187.05
06/111,1121,1331,1061,124+1.72%429,100838億2054万-0.18%23.057.01
06/081,0791,1091,0791,105+3.27%671,900824億365万-2.04%22.666.89
06/071,0551,0741,0531,070+1.42%233,000797億9358万-5.39%21.956.67
06/061,0551,0571,0381,055+0.57%309,300786億7497万-7.05%21.646.58
06/051,0641,0701,0451,049-1.41%239,900782億2753万-8.06%21.526.54
06/041,0631,0751,0531,064+0.57%302,300793億4614万-7.16%21.826.64
06/011,0751,0771,0481,058-1.58%345,200788億9869万-8.16%21.76.6
05/311,0661,0791,0591,075+0.37%262,700801億6644万-7.25%22.056.7
05/301,0601,0811,0591,071-1.11%337,200798億6815万-7.99%21.976.68
05/291,0371,0911,0371,083+3.54%860,600807億6303万-7.44%22.216.75