時価総額

2018/10/04~2019/03/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/05800800791795-0.87%418,600622億8999万0%21.15.48
03/04808813800802+0.5%497,600628億3846万+0.88%21.285.53
03/01785798785798+1.53%348,800625億2505万+0.38%21.185.5
02/28783789778786-0.25%450,600615億8482万-1.01%20.865.42
02/27789789779788+0.51%363,700617億4153万-0.76%20.915.43
02/26787793781784+0.51%385,500614億2812万-1.38%20.85.4
02/25778784773780+0.91%434,500611億1471万-2.01%20.75.37
02/22766774763773+0.78%328,700605億6624万-3.01%20.515.33
02/21774774767767-0.65%292,700600億9613万-3.88%20.355.29
02/20771776767772+0.26%300,900604億8789万-3.26%20.495.32
02/19773776766770+0.13%315,200603億3119万-3.63%20.435.31
02/18770772765769+0.65%273,600602億5283万-3.88%20.415.3
02/15774775763764-0.65%274,800598億6107万-4.5%20.275.26
02/14769786768769+0.92%422,300602億5283万-4.11%20.415.3
02/13769779751762-0.52%871,200597億437万-5.11%20.225.25
02/12780781748766-6.7%2,113,400600億1778万-4.84%20.335.28
02/08822832813821-0.97%347,400643億2715万+1.99%21.795.66
02/07840842818829-1.31%427,400649億5397万+3.11%225.71
02/06848849835840+0.24%308,800658億1584万+4.74%22.295.79
02/05845846831838-0.48%327,500656億5914万+4.88%22.245.77
02/04817843815842+3.95%514,800659億7254万+5.91%22.345.8
02/01820822804810-0.98%272,200634億6527万+2.27%21.495.58
01/31810827809818+1.61%429,700640億9209万+3.54%21.715.64
01/30827828805805-1.83%390,000600億3161万+2.16%20.365.29
01/29800820799820+2.12%323,400611億5022万+4.33%20.735.38
01/28800812791803+1.13%345,600598億8247万+2.29%20.35.27
01/25786800782794+0.51%312,400592億1131万+1.15%20.085.21
01/24784791776790+0.51%390,000589億1301万+0.51%19.985.19
01/23790801782786-1.26%381,200586億1472万-0.13%19.875.16
01/22815816793796-1.85%450,600593億6045万+1.02%20.135.23
01/21812816805811+1.12%426,700604億7905万+2.92%20.515.32
01/18794803786802+0.88%294,300598億789万+1.52%20.285.27
01/17793795783795+0.76%373,700592億8588万+0.51%20.15.22
01/16797807788789-0.75%424,200588億3844万-0.5%19.955.18
01/15784795775795+1.66%434,300592億8588万-0.25%20.15.22
01/11790796777782+0.13%406,000583億1643万-2.37%19.775.13
01/10793794773781-2.01%470,800582億4185万-2.98%19.755.13
01/09811812793797-0.99%431,800594億3503万-1.6%20.155.23
01/08817825805805-0.12%473,100600億3161万-1.11%20.365.29
01/07793814787806+5.5%635,000601億619万-1.35%20.385.29
01/04762767747764-3.54%628,400569億7410万-6.94%19.325.02
2018
12/28790799779792+0.13%460,800590億6216万-4.12%20.035.2
12/27810810779791+3.26%866,700589億8759万-4.58%205.19
12/26749777747766+5.51%750,300571億2325万-8.04%19.375.03
12/25720746714726-5.71%1,035,400541億4031万-13.37%18.364.77
12/21774779750770-1.03%914,900574億2154万-8.98%19.475.06
12/20800800767778+1.43%1,466,900580億1813万-8.58%19.675.11
12/19752781748767+1.86%723,400571億9782万-10.5%19.395.04
12/18785785753753-5.16%707,900561億5380万-12.95%19.044.94
12/17795803786794-0.38%557,200592億1131万-9.05%20.085.21
12/14817820793797-2.92%896,000594億3503万-9.53%20.155.23
12/13820825813821+0.98%344,400612億2479万-7.65%20.765.39
12/12812823806813+0.87%680,000606億2820万-9.16%20.565.34
12/11820826803806-0.49%723,200601億619万-10.54%20.385.29
12/10830838805810-3.69%849,400604億448万-10.79%20.485.32
12/07833852813841+0.96%1,007,300627億1626万-8.09%21.275.52
12/06851852822833-2.8%1,212,500621億1967万-9.46%21.065.47
12/05864872852857-2.39%1,028,200639億943万-7.35%21.675.63
12/04893909876878-1.57%857,800654億7548万-5.39%22.25.76
12/03904906884892-0.56%943,700665億1950万-3.88%22.555.86
11/30896907888897-0.44%684,000668億9237万-3.44%22.685.89
11/29898915891901+1.24%960,000671億9066万-3.22%22.785.92
11/28880896875890+0.68%706,300663億7036万-4.81%22.55.84
11/27900901879884-1.23%603,400659億2292万-5.86%22.355.8
11/268919028708950%805,000667億4322万-5.29%22.635.88
11/22871898858895+3.23%672,100667億4322万-5.79%22.635.88
11/21871885865867-2.14%743,400646億5517万-9.21%21.925.69
11/20900901884886-2.64%477,700660億7206万-7.8%22.45.82
11/19903924899910-0.87%837,300678億6183万-5.7%23.015.97
11/16891925891918+3.03%761,200684億5841万-5.26%23.216.03
11/15880895845891-5.11%1,707,800664億4493万-8.43%22.535.85
11/14972976931939-2.29%627,900700億2446万-3.89%23.746.17
11/13944970936961+0.21%575,400716億6507万-1.94%24.36.31
11/12973984954959-1.94%380,000715億1592万-2.44%24.256.3
11/099911,002976978-2.4%418,200729億3282万-0.91%24.736.42
11/089861,0109761,002+4.05%665,900747億2258万+1.11%25.346.58
11/07965982952963-0.21%672,000718億1422万-3.22%24.356.32
11/06986988963965-1.33%347,500719億6336万-3.69%24.46.34
11/05976989967978-0.81%259,000729億3282万-3.07%24.736.42
11/02963986956986+1.86%481,200735億2941万-2.95%24.936.47
11/01965979948968+0.62%419,500721億8708万-5.28%24.486.36
10/31950962937962+3.55%409,400717億3964万-6.6%24.326.32
10/30880933874929+4.5%837,900692億7872万-10.5%23.496.1
10/29911929883889-3.05%589,800662億9578万-15.09%22.485.84
10/26961964907917-2.45%610,500683億8384万-13.25%23.196.02
10/25968974937940-5.62%640,200700億9903万-11.9%23.776.17
10/241,0071,016983996-0.8%383,400742億7514万-7.35%25.186.54
10/231,0281,0301,0011,004-3%295,300748億7173万-7.12%25.396.59
10/221,0191,0411,0141,035+2.07%310,800771億8351万-4.7%26.176.8
10/191,0001,0159951,014-1.07%298,900756億1746万-6.89%25.646.66
10/181,0081,0281,0081,025+1.49%445,900764億3777万-6.31%25.926.73
10/171,0121,0199971,010+1.3%444,900753億1917万-8.27%25.546.63
10/161,0001,010986997+0.2%320,700743億4971万-9.94%25.216.55
10/151,0221,024991995-3.59%460,100742億57万-10.6%25.166.53
10/129701,0389691,032+5.09%874,500769億5979万-7.86%26.096.78
10/11964997959982-3.44%804,000732億3111万-12.79%24.836.45
10/101,0491,0491,0141,017-1.17%431,900758億4118万-10.32%25.726.68
10/091,0531,0541,0221,029-3.2%509,300767億3606万-9.74%26.026.76
10/051,0711,0711,0541,063-1.48%728,500792億7156万-7.24%26.886.98
10/041,1001,1031,0761,079-2.44%547,200804億6474万-6.09%27.287.08