時価総額

2019/03/18~2019/08/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/15760764751752-2.21%433,500592億7492万-5.05%19.655.1
08/147757757657690%209,400606億1491万-3.15%20.095.22
08/13770773766769-0.13%225,600606億1491万-3.39%20.095.22
08/09777788765770-2.04%443,400606億9374万-3.39%20.125.22
08/08787788778786+0.13%215,100619億5490万-1.5%20.545.33
08/07780788778785+1.42%198,700618億7608万-1.75%20.515.33
08/06748778742774+0.39%329,700610億903万-3.13%20.225.25
08/05788788759771-2.53%448,100607億7256万-3.63%20.145.23
08/02795795785791-0.75%321,600623億4902万-1.13%20.675.37
08/01798803795797-0.5%181,200628億2196万-0.25%20.825.41
07/31800803798801-0.25%147,700631億3725万+0.5%20.935.43
07/30806809801803-0.5%133,900632億9490万+0.88%20.985.45
07/29804808802807+0.88%143,400636億1019万+1.51%21.085.47
07/268008017958000%147,500630億5843万+0.88%20.95.43
07/25803805797800-0.37%164,400630億5843万+0.88%20.95.43
07/24810810799803-0.62%168,600632億9490万+1.39%20.985.45
07/23800814797808+1.51%237,800636億8901万+2.41%21.115.48
07/22800802795796-0.75%202,700627億3900万+1.02%20.85.4
07/19798806797802+0.5%222,300632億1190万+2.04%20.955.44
07/18802804795798-0.99%271,200628億9663万+1.79%20.855.41
07/17803810797806+0.62%212,200635億2717万+3.07%21.065.47
07/16803807799801-0.25%225,100631億3308万+2.69%20.935.43
07/12808812801803-0.12%264,600632億9072万+3.35%20.985.45
07/11808808799804-0.62%269,200633億6954万+3.88%21.015.45
07/10804809798809+0.37%328,400637億6363万+4.93%21.145.49
07/09805810802806+0.12%272,100635億2717万+5.08%21.065.47
07/08810810802805+0.37%278,200634億4836万+5.5%21.035.46
07/05801803794802+0.12%204,800632億1190万+5.8%20.955.44
07/04804805797801+0.88%214,900631億3308万+6.09%20.935.43
07/03801802790794-0.75%225,900625億8136万+5.73%20.745.39
07/02792800791800+1.52%376,400630億5427万+6.67%20.95.43
07/01780792777788+2.47%354,700621億845万+5.49%20.595.35
06/28766772762769+0.92%247,400606億1091万+3.22%20.095.22
06/27760765759762+0.13%170,000600億5919万+2.7%19.915.17
06/26762765756761-1.3%201,100599億8037万+2.84%19.885.16
06/25779782766771-0.52%203,500607億6855万+4.47%20.145.23
06/24773781770775+1.17%221,300610億7824万+5.3%20.695.37
06/21789789765766-2.42%455,000603億6895万+4.36%20.455.31
06/20768789768785+1.55%440,200618億6635万+7.39%20.955.44
06/19762775761773+2.93%285,800609億2062万+6.18%20.635.36
06/18763776748751-1.57%327,700591億8679万+3.44%20.055.21
06/17766778763763-0.39%309,300601億3251万+5.53%20.375.29
06/14747769745766+2.54%381,100603億6895万+6.24%20.455.31
06/13752754742747-0.53%198,000588億7154万+3.46%19.945.18
06/12748758744751+0.94%330,700591億8679万+3.87%20.055.21
06/11735745733744+1.22%292,900586億3511万+2.62%19.865.16
06/10733739729735+1.1%297,400579億2582万+0.96%19.625.09
06/07716729716727+1.54%238,000572億9533万-0.41%19.415.04
06/06719722711716-0.42%252,800564億2841万-2.32%19.114.96
06/05712719709719+2.42%312,200566億6485万-2.31%19.194.98
06/04696703693702+1.15%314,900553億2506万-5.01%18.744.87
06/03705705692694-2.12%516,600546億9458万-6.59%18.524.81
05/31719720708709-1.39%374,600558億7674万-4.96%18.924.91
05/30740740716719-3.62%530,200566億6485万-4.13%19.194.98
05/29747753735746-0.13%368,800587億9273万-0.93%19.915.17
05/28729747725747+3.46%538,300588億7154万-1.06%19.945.18
05/27710725708722+1.98%313,100569億128万-4.62%19.275
05/24700710693708+0.57%376,600557億9793万-6.72%18.94.91
05/23719719704704-2.09%406,500554億8269万-7.49%18.794.88
05/22717730714719+0.98%379,000566億6485万-5.89%19.194.98
05/21713719709712-0.14%346,000557億8679万-7.05%18.894.91
05/20722722707713-0.28%396,500558億6511万-7.28%18.924.91
05/17707724706715+1.56%288,500560億2182万-7.38%18.974.93
05/16708709695704-0.56%422,700551億5994万-9.16%18.684.85
05/15701712699708+2.16%516,300554億7335万-9.11%18.794.88
05/14686703667693-3.08%946,300542億9807万-11.38%18.394.78
05/13767767711715-7.98%1,714,100560億2182万-8.92%18.974.93
05/10774790770777+0.26%596,900608億7965万-1.4%20.625.35
05/09799803775775-3.37%577,700607億2295万-1.52%20.575.34
05/08798802791802-0.62%295,600628億3846万+1.91%21.285.53
05/07800808796807+0.37%307,300632億3022万+2.54%21.425.56
04/26790804788804+0.75%434,700629億9516万+2.29%21.345.54
04/25790798788798+1.01%312,800625億2505万+1.53%21.185.5
04/24790798789790+0.13%276,500618億9823万+0.51%20.965.44
04/23790793785789-0.63%280,100618億1988万+0.25%20.945.44
04/22792800789794+0.25%321,100622億1164万+0.89%21.075.47
04/19790800788792+0.25%287,100620億5494万+0.64%21.025.46
04/18805806788790-1.62%431,100618億9823万+0.51%20.965.44
04/17799803790803+0.5%376,400629億1681万+2.29%21.315.53
04/16785799784799+2.04%392,400626億340万+2.04%21.25.51
04/15774787774783+1.29%284,200613億4977万+0.26%20.785.4
04/127737777687730%261,700605億6624万-0.9%20.515.33
04/11771782771773+0.26%219,500605億6624万-0.77%20.515.33
04/10775775768771-0.9%293,500604億954万-1.15%20.465.31
04/09789793777778-1.02%416,900609億5800万-0.38%20.655.36
04/08792794782786-0.51%436,400615億8482万+0.51%20.865.42
04/05795798786790-0.13%293,400618億9823万+1.02%20.965.44
04/04786800786791+0.64%374,400619億7658万+1.15%20.995.45
04/03780789778786+0.77%264,700615億8482万+0.51%20.865.42
04/02794794773780-1.02%392,900611億1471万-0.26%20.75.37
04/01784791774788+1.94%519,400617億4153万+0.77%20.915.43
03/29775786768773+1.18%360,300605億6624万-1.15%20.515.33
03/28779779762764-2.05%358,000598億6107万-2.18%20.275.26
03/27777784773780-0.38%350,900611億1471万-0.26%20.75.37
03/26790792782783-0.63%501,900613億4977万+0.26%20.785.4
03/25788789777788-1.87%550,200617億4153万+0.9%20.915.43
03/22812817800803-0.5%434,300629億1681万+2.95%21.315.53
03/20801809800807+0.88%336,600632億3022万+3.73%21.425.56
03/19814818799800-1.36%433,700626億8175万+2.96%21.235.51
03/18796812795811+3.31%793,600635億4363万+4.65%21.525.59