IR情報

2018/05/30~2018/10/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/221,0191,0411,0141,035+2.07%310,800771億8351万-4.7%
10/191,0001,0159951,014-1.07%298,900756億1746万-6.89%
10/181,0081,0281,0081,025+1.49%445,900764億3777万-6.31%
10/171,0121,0199971,010+1.3%444,900753億1917万-8.27%
10/161,0001,010986997+0.2%320,700743億4971万-9.94%
10/151,0221,024991995-3.59%460,100742億57万-10.6%
10/1217:20 2018年9月期9月度月次速報について
10/129701,0389691,032+5.09%874,500769億5979万-7.86%
10/11964997959982-3.44%804,000732億3111万-12.79%
10/101,0491,0491,0141,017-1.17%431,900758億4118万-10.32%
10/091,0531,0541,0221,029-3.2%509,300767億3606万-9.74%
10/051,0711,0711,0541,063-1.48%728,500792億7156万-7.24%
10/0416:05 三立機械設計株式会社の株式の取得(子会社化)に関するお知らせ
10/041,1001,1031,0761,079-2.44%547,200804億6474万-6.09%
10/031,1301,1311,1001,106-2.38%530,600824億7822万-3.99%
10/021,1421,1471,1311,133-1.13%327,700844億9170万-1.9%
10/011,1391,1521,1291,146+0.79%435,100854億6116万-0.78%
09/281,1551,1551,1301,137-0.87%440,600847億9000万-1.47%
09/288:30 ネプラス株式会社の株式取得(子会社化)に関するお知らせ
09/271,1551,1641,1411,147-1.21%279,200855億3573万-0.52%
09/261,1411,1631,1371,161+0.17%494,100865億7976万+0.87%
09/251,1511,1691,1401,159+0.7%1,009,600864億3061万+0.96%
09/211,1591,1651,1501,1510%487,500858億3402万+0.26%
09/201,1701,1711,1451,151-1.46%530,000858億3402万+0.26%
09/191,1591,1681,1471,168+2.19%405,100871億177万+1.74%
09/181,1491,1631,1221,143-0.61%495,700852億3744万-0.26%
09/141,1251,1501,1171,150+3.14%506,200857億5945万+0.52%
09/1316:50 2018年9月期8月度月次速報について
09/131,1181,1221,1041,115+1.09%389,200831億4938万-2.53%
09/121,1461,1581,1011,103-4%902,400822億5450万-3.67%
09/111,2001,2001,1411,149-4.25%1,030,600856億8488万+0.17%
09/101,1991,2411,1831,200+3.72%1,813,000894億8812万+4.71%
09/0715:30 中期経営計画(2019年9月期~2021年9月期)策定に関するお知らせ
09/0715:30 業績予想の修正に関するお知らせ
09/071,1371,1571,1271,157+1.22%346,500862億8147万+1.22%
09/061,1701,1711,1431,143-3.22%405,400852億3744万+0.09%
09/051,1811,1971,1811,181+0.08%319,300880億7123万+3.42%
09/041,1811,2001,1771,180+0.08%455,000879億9665万+3.42%
09/031,1891,1981,1711,179-0.08%371,900879億2208万+3.42%
08/311,1581,1811,1581,180+0.94%280,800879億9665万+3.6%
08/301,1541,1731,1531,169+2.01%362,000871億7635万+2.72%
08/291,1551,1551,1191,146-0.78%334,200854億6116万+0.7%
08/281,1701,1811,1481,155-0.69%407,000861億3232万+1.4%
08/271,1481,1771,1461,163+2.02%777,800867億2891万+2.02%
08/241,1281,1411,1081,140+1.51%295,500850億1372万+0.09%
08/231,1031,1241,0981,123+2%205,000837億4597万-1.4%
08/221,1101,1191,0881,101+0.18%429,300821億535万-3.42%
08/211,1051,1181,0931,099-0.54%366,200819億5621万-3.85%
08/201,1501,1671,1051,105-4.49%474,000824億365万-3.58%
08/171,1621,1691,1381,157+1.58%431,000862億8147万+0.78%
08/161,1461,1741,1261,139-1.3%714,600849億3914万-0.7%
08/151,1271,1541,1131,154+4.25%502,700860億5774万+0.7%
08/1415:30 2018年9月期7月度月次速報について
08/141,0981,1301,0971,107+0.91%464,500825億5279万-3.23%
08/131,1351,1351,0751,097-5.27%900,500818億706万-4.11%
08/1015:30 当社子会社(株式会社夢テクノロジー)の業績予想の修正並びに特別損失の計上に関するお知らせ
08/1015:30 2018年9月期第3四半期決算補足資料
08/1015:30 平成30年9月期第3四半期決算短信〔日本基準〕(連結)
08/101,1471,1631,1431,158+0.96%540,300863億5604万+1.22%
08/0911:30 掲載記事数業界最多を目指す!! 施工管理を応援する情報サイト「俺の夢 for MAGAZINE」オープン!!
08/091,1451,1471,1271,147+0.35%264,700855億3573万+0.61%
08/081,1221,1431,1221,143+1.51%155,000852億3744万+0.35%
08/071,1311,1351,1171,126-0.18%194,200839億6969万-1.05%
08/061,1311,1421,1241,128-0.44%172,300841億1884万-0.88%
08/031,1461,1471,1331,133-1.31%148,700844億9170万-0.61%
08/021,1471,1601,1391,148+0.26%274,300856億1030万+0.61%
08/011,1551,1601,1431,145-0.35%178,600853億8658万+0.53%
07/311,1721,1721,1291,149-1.03%347,600856億8488万+0.97%
07/3017:30 (訂正)「子会社の異動を伴う株式取得に関するお知らせ」の一部訂正について
07/3015:30 子会社の異動を伴う株式取得に関するお知らせ
07/301,1551,1681,1411,161+0.52%261,400865億7976万+2.02%
07/271,1811,1811,1521,155-1.79%319,700861億3232万+1.4%
07/261,1831,1971,1741,176-0.08%374,600876億9836万+3.16%
07/2515:30 連結子会社の吸収合併(簡易合併)に関するお知らせ
07/251,1651,1771,1581,177+1.55%272,800877億7293万+3.25%
07/241,1571,1691,1501,159+0.78%162,300864億3061万+1.67%
07/231,1461,1581,1431,150+0.35%253,900857億5945万+0.79%
07/201,1361,1461,1231,1460%262,400854億6116万+0.26%
07/191,1621,1661,1461,146-1.63%194,700854億6116万+0.26%
07/181,1801,1801,1611,165-0.94%177,000868億7805万+1.84%
07/171,1681,1851,1601,176+1.47%536,300876億9836万+2.98%
07/131,1501,1761,1461,159+3.11%611,500864億3061万+1.67%
07/1215:30 2018年9月期6月度月次速報について
07/121,1061,1271,1021,124+1.26%226,500838億2054万-1.23%
07/111,1001,1161,0881,1100%285,900827億7651万-2.29%
07/101,1301,1311,0921,110-0.27%227,300827億7651万-2.12%
07/091,0981,1241,0881,113+2.39%240,600830億23万-1.59%
07/061,0751,0921,0651,087+0.83%233,900810億6132万-3.72%
07/051,0991,1191,0671,078-2.18%375,400803億9016万-4.43%
07/041,1181,1191,0961,102-2.39%309,600821億7993万-2.3%
07/031,1221,1541,1181,129-0.09%262,100841億9341万+0.18%
07/021,1591,1611,1301,130-2.67%402,600842億6798万+0.44%
06/291,1671,1691,1421,161-0.17%521,600865億7976万+3.48%
06/281,1601,1681,1371,163+5.15%1,212,500867億2891万+4.03%
06/2715:30 株主優待制度の新設のお知らせ
06/271,1271,1271,1061,106-1.86%235,000824億7822万-0.9%
06/261,1211,1411,0601,127-1.49%654,800840億4426万+0.9%
06/251,1751,1751,1441,144-2.8%258,900853億1201万+2.33%
06/221,1611,1771,1591,177-0.25%270,600877億7293万+5.18%
06/211,1741,1961,1731,180+0.51%410,600879億9665万+5.45%
06/201,1641,1811,1441,174-0.51%385,000875億4921万+5.01%
06/191,1821,1991,1771,180-1.5%373,900879億9665万+5.55%
06/181,1731,2001,1641,198+1.18%504,000893億3898万+7.06%
06/151,1641,1921,1631,184+2.69%711,900882億9495万+5.81%
06/141,1671,1781,1531,153-1.2%392,800859億8317万+2.95%
06/131,1501,1681,1401,167+3.27%624,000870億2720万+4.01%
06/1217:10 2018年9月期5月度月次速報について
06/121,1391,1391,1171,130+0.53%418,700842億6798万+0.62%
06/111,1121,1331,1061,124+1.72%429,100838億2054万-0.18%
06/0816:02 剰余金の中間配当に関するお知らせ
06/081,0791,1091,0791,105+3.27%671,900824億365万-2.04%
06/0718:00 連結子会社同士による吸収合併(簡易合併)に関するお知らせ
06/071,0551,0741,0531,070+1.42%233,000797億9358万-5.39%
06/061,0551,0571,0381,055+0.57%309,300786億7497万-7.05%
06/051,0641,0701,0451,049-1.41%239,900782億2753万-8.06%
06/041,0631,0751,0531,064+0.57%302,300793億4614万-7.16%
06/011,0751,0771,0481,058-1.58%345,200788億9869万-8.16%
05/311,0661,0791,0591,075+0.37%262,700801億6644万-7.25%
05/3020:00 子会社の異動(孫会社化)に関するお知らせ
05/3012:15 BIM運用における、戦略的パートナーシップ協業開始のお知らせ
05/301,0601,0811,0591,071-1.11%337,200798億6815万-7.99%