| 2018 |
| 11/27 | 900 | 901 | 879 | 884 | -1.23% | 603,400 | 659億2292万 | -5.86% |
| 11/26 | 891 | 902 | 870 | 895 | 0% | 805,000 | 667億4322万 | -5.29% |
| 11/22 | 18:50 剰余金の期末配当に関するお知らせ |
| 11/22 | 871 | 898 | 858 | 895 | +3.23% | 672,100 | 667億4322万 | -5.79% |
| 11/21 | 871 | 885 | 865 | 867 | -2.14% | 743,400 | 646億5517万 | -9.21% |
| 11/20 | 900 | 901 | 884 | 886 | -2.64% | 477,700 | 660億7206万 | -7.8% |
| 11/19 | 13:30 「俺の夢」クリスマプレゼントキャペーン実施 橋本マナミさんのグッズを応募者全員にプレゼント！ |
| 11/19 | 903 | 924 | 899 | 910 | -0.87% | 837,300 | 678億6183万 | -5.7% |
| 11/16 | 891 | 925 | 891 | 918 | +3.03% | 761,200 | 684億5841万 | -5.26% |
| 11/15 | 880 | 895 | 845 | 891 | -5.11% | 1,707,800 | 664億4493万 | -8.43% |
| 11/14 | 16:00 株式会社夢真ホールディングスによる株式会社夢テクノロジーの完全子会社化に関する株式交換契約締結のお知らせ |
| 11/14 | 16:00 2018年9月期通期決算補足資料 |
| 11/14 | 16:00 2018年9月期決算短信〔日本基準〕(連結) |
| 11/14 | 16:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
| 11/14 | 972 | 976 | 931 | 939 | -2.29% | 627,900 | 700億2446万 | -3.89% |
| 11/13 | 19:25 2019年9月期10月度月次速報について |
| 11/13 | 944 | 970 | 936 | 961 | +0.21% | 575,400 | 716億6507万 | -1.94% |
| 11/12 | 973 | 984 | 954 | 959 | -1.94% | 380,000 | 715億1592万 | -2.44% |
| 11/09 | 991 | 1,002 | 976 | 978 | -2.4% | 418,200 | 729億3282万 | -0.91% |
| 11/08 | 986 | 1,010 | 976 | 1,002 | +4.05% | 665,900 | 747億2258万 | +1.11% |
| 11/07 | 965 | 982 | 952 | 963 | -0.21% | 672,000 | 718億1422万 | -3.22% |
| 11/06 | 986 | 988 | 963 | 965 | -1.33% | 347,500 | 719億6336万 | -3.69% |
| 11/05 | 976 | 989 | 967 | 978 | -0.81% | 259,000 | 729億3282万 | -3.07% |
| 11/02 | 963 | 986 | 956 | 986 | +1.86% | 481,200 | 735億2941万 | -2.95% |
| 11/01 | 965 | 979 | 948 | 968 | +0.62% | 419,500 | 721億8708万 | -5.28% |
| 10/31 | 18:10 募集新株予約権(業績連動型新株予約権)の発行に関するお知らせ |
| 10/31 | 950 | 962 | 937 | 962 | +3.55% | 409,400 | 717億3964万 | -6.6% |
| 10/30 | 18:50 当社子会社(株式会社夢テクノロジー)の業績予想の修正に関するお知らせ |
| 10/30 | 17:40 株式会社夢真ホールディングス グループ稼動人数7,000名突破いたしました!! |
| 10/30 | 880 | 933 | 874 | 929 | +4.5% | 837,900 | 692億7872万 | -10.5% |
| 10/29 | 911 | 929 | 883 | 889 | -3.05% | 589,800 | 662億9578万 | -15.09% |
| 10/26 | 961 | 964 | 907 | 917 | -2.45% | 610,500 | 683億8384万 | -13.25% |
| 10/25 | 968 | 974 | 937 | 940 | -5.62% | 640,200 | 700億9903万 | -11.9% |
| 10/24 | 1,007 | 1,016 | 983 | 996 | -0.8% | 383,400 | 742億7514万 | -7.35% |
| 10/23 | 1,028 | 1,030 | 1,001 | 1,004 | -3% | 295,300 | 748億7173万 | -7.12% |
| 10/22 | 1,019 | 1,041 | 1,014 | 1,035 | +2.07% | 310,800 | 771億8351万 | -4.7% |
| 10/19 | 1,000 | 1,015 | 995 | 1,014 | -1.07% | 298,900 | 756億1746万 | -6.89% |
| 10/18 | 1,008 | 1,028 | 1,008 | 1,025 | +1.49% | 445,900 | 764億3777万 | -6.31% |
| 10/17 | 1,012 | 1,019 | 997 | 1,010 | +1.3% | 444,900 | 753億1917万 | -8.27% |
| 10/16 | 1,000 | 1,010 | 986 | 997 | +0.2% | 320,700 | 743億4971万 | -9.94% |
| 10/15 | 1,022 | 1,024 | 991 | 995 | -3.59% | 460,100 | 742億57万 | -10.6% |
| 10/12 | 17:20 2018年9月期9月度月次速報について |
| 10/12 | 970 | 1,038 | 969 | 1,032 | +5.09% | 874,500 | 769億5979万 | -7.86% |
| 10/11 | 964 | 997 | 959 | 982 | -3.44% | 804,000 | 732億3111万 | -12.79% |
| 10/10 | 1,049 | 1,049 | 1,014 | 1,017 | -1.17% | 431,900 | 758億4118万 | -10.32% |
| 10/09 | 1,053 | 1,054 | 1,022 | 1,029 | -3.2% | 509,300 | 767億3606万 | -9.74% |
| 10/05 | 1,071 | 1,071 | 1,054 | 1,063 | -1.48% | 728,500 | 792億7156万 | -7.24% |
| 10/04 | 16:05 三立機械設計株式会社の株式の取得(子会社化)に関するお知らせ |
| 10/04 | 1,100 | 1,103 | 1,076 | 1,079 | -2.44% | 547,200 | 804億6474万 | -6.09% |
| 10/03 | 1,130 | 1,131 | 1,100 | 1,106 | -2.38% | 530,600 | 824億7822万 | -3.99% |
| 10/02 | 1,142 | 1,147 | 1,131 | 1,133 | -1.13% | 327,700 | 844億9170万 | -1.9% |
| 10/01 | 1,139 | 1,152 | 1,129 | 1,146 | +0.79% | 435,100 | 854億6116万 | -0.78% |
| 09/28 | 1,155 | 1,155 | 1,130 | 1,137 | -0.87% | 440,600 | 847億9000万 | -1.47% |
| 09/28 | 8:30 ネプラス株式会社の株式取得(子会社化)に関するお知らせ |
| 09/27 | 1,155 | 1,164 | 1,141 | 1,147 | -1.21% | 279,200 | 855億3573万 | -0.52% |
| 09/26 | 1,141 | 1,163 | 1,137 | 1,161 | +0.17% | 494,100 | 865億7976万 | +0.87% |
| 09/25 | 1,151 | 1,169 | 1,140 | 1,159 | +0.7% | 1,009,600 | 864億3061万 | +0.96% |
| 09/21 | 1,159 | 1,165 | 1,150 | 1,151 | 0% | 487,500 | 858億3402万 | +0.26% |
| 09/20 | 1,170 | 1,171 | 1,145 | 1,151 | -1.46% | 530,000 | 858億3402万 | +0.26% |
| 09/19 | 1,159 | 1,168 | 1,147 | 1,168 | +2.19% | 405,100 | 871億177万 | +1.74% |
| 09/18 | 1,149 | 1,163 | 1,122 | 1,143 | -0.61% | 495,700 | 852億3744万 | -0.26% |
| 09/14 | 1,125 | 1,150 | 1,117 | 1,150 | +3.14% | 506,200 | 857億5945万 | +0.52% |
| 09/13 | 16:50 2018年9月期8月度月次速報について |
| 09/13 | 1,118 | 1,122 | 1,104 | 1,115 | +1.09% | 389,200 | 831億4938万 | -2.53% |
| 09/12 | 1,146 | 1,158 | 1,101 | 1,103 | -4% | 902,400 | 822億5450万 | -3.67% |
| 09/11 | 1,200 | 1,200 | 1,141 | 1,149 | -4.25% | 1,030,600 | 856億8488万 | +0.17% |
| 09/10 | 1,199 | 1,241 | 1,183 | 1,200 | +3.72% | 1,813,000 | 894億8812万 | +4.71% |
| 09/07 | 15:30 中期経営計画(2019年9月期～2021年9月期)策定に関するお知らせ |
| 09/07 | 15:30 業績予想の修正に関するお知らせ |
| 09/07 | 1,137 | 1,157 | 1,127 | 1,157 | +1.22% | 346,500 | 862億8147万 | +1.22% |
| 09/06 | 1,170 | 1,171 | 1,143 | 1,143 | -3.22% | 405,400 | 852億3744万 | +0.09% |
| 09/05 | 1,181 | 1,197 | 1,181 | 1,181 | +0.08% | 319,300 | 880億7123万 | +3.42% |
| 09/04 | 1,181 | 1,200 | 1,177 | 1,180 | +0.08% | 455,000 | 879億9665万 | +3.42% |
| 09/03 | 1,189 | 1,198 | 1,171 | 1,179 | -0.08% | 371,900 | 879億2208万 | +3.42% |
| 08/31 | 1,158 | 1,181 | 1,158 | 1,180 | +0.94% | 280,800 | 879億9665万 | +3.6% |
| 08/30 | 1,154 | 1,173 | 1,153 | 1,169 | +2.01% | 362,000 | 871億7635万 | +2.72% |
| 08/29 | 1,155 | 1,155 | 1,119 | 1,146 | -0.78% | 334,200 | 854億6116万 | +0.7% |
| 08/28 | 1,170 | 1,181 | 1,148 | 1,155 | -0.69% | 407,000 | 861億3232万 | +1.4% |
| 08/27 | 1,148 | 1,177 | 1,146 | 1,163 | +2.02% | 777,800 | 867億2891万 | +2.02% |
| 08/24 | 1,128 | 1,141 | 1,108 | 1,140 | +1.51% | 295,500 | 850億1372万 | +0.09% |
| 08/23 | 1,103 | 1,124 | 1,098 | 1,123 | +2% | 205,000 | 837億4597万 | -1.4% |
| 08/22 | 1,110 | 1,119 | 1,088 | 1,101 | +0.18% | 429,300 | 821億535万 | -3.42% |
| 08/21 | 1,105 | 1,118 | 1,093 | 1,099 | -0.54% | 366,200 | 819億5621万 | -3.85% |
| 08/20 | 1,150 | 1,167 | 1,105 | 1,105 | -4.49% | 474,000 | 824億365万 | -3.58% |
| 08/17 | 1,162 | 1,169 | 1,138 | 1,157 | +1.58% | 431,000 | 862億8147万 | +0.78% |
| 08/16 | 1,146 | 1,174 | 1,126 | 1,139 | -1.3% | 714,600 | 849億3914万 | -0.7% |
| 08/15 | 1,127 | 1,154 | 1,113 | 1,154 | +4.25% | 502,700 | 860億5774万 | +0.7% |
| 08/14 | 15:30 2018年9月期7月度月次速報について |
| 08/14 | 1,098 | 1,130 | 1,097 | 1,107 | +0.91% | 464,500 | 825億5279万 | -3.23% |
| 08/13 | 1,135 | 1,135 | 1,075 | 1,097 | -5.27% | 900,500 | 818億706万 | -4.11% |
| 08/10 | 15:30 当社子会社(株式会社夢テクノロジー)の業績予想の修正並びに特別損失の計上に関するお知らせ |
| 08/10 | 15:30 2018年9月期第3四半期決算補足資料 |
| 08/10 | 15:30 平成30年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,147 | 1,163 | 1,143 | 1,158 | +0.96% | 540,300 | 863億5604万 | +1.22% |
| 08/09 | 11:30 掲載記事数業界最多を目指す!! 施工管理を応援する情報サイト「俺の夢 for MAGAZINE」オープン!! |
| 08/09 | 1,145 | 1,147 | 1,127 | 1,147 | +0.35% | 264,700 | 855億3573万 | +0.61% |
| 08/08 | 1,122 | 1,143 | 1,122 | 1,143 | +1.51% | 155,000 | 852億3744万 | +0.35% |
| 08/07 | 1,131 | 1,135 | 1,117 | 1,126 | -0.18% | 194,200 | 839億6969万 | -1.05% |
| 08/06 | 1,131 | 1,142 | 1,124 | 1,128 | -0.44% | 172,300 | 841億1884万 | -0.88% |
| 08/03 | 1,146 | 1,147 | 1,133 | 1,133 | -1.31% | 148,700 | 844億9170万 | -0.61% |
| 08/02 | 1,147 | 1,160 | 1,139 | 1,148 | +0.26% | 274,300 | 856億1030万 | +0.61% |
| 08/01 | 1,155 | 1,160 | 1,143 | 1,145 | -0.35% | 178,600 | 853億8658万 | +0.53% |
| 07/31 | 1,172 | 1,172 | 1,129 | 1,149 | -1.03% | 347,600 | 856億8488万 | +0.97% |
| 07/30 | 17:30 (訂正)「子会社の異動を伴う株式取得に関するお知らせ」の一部訂正について |
| 07/30 | 15:30 子会社の異動を伴う株式取得に関するお知らせ |
| 07/30 | 1,155 | 1,168 | 1,141 | 1,161 | +0.52% | 261,400 | 865億7976万 | +2.02% |
| 07/27 | 1,181 | 1,181 | 1,152 | 1,155 | -1.79% | 319,700 | 861億3232万 | +1.4% |
| 07/26 | 1,183 | 1,197 | 1,174 | 1,176 | -0.08% | 374,600 | 876億9836万 | +3.16% |
| 07/25 | 15:30 連結子会社の吸収合併(簡易合併)に関するお知らせ |
| 07/25 | 1,165 | 1,177 | 1,158 | 1,177 | +1.55% | 272,800 | 877億7293万 | +3.25% |
| 07/24 | 1,157 | 1,169 | 1,150 | 1,159 | +0.78% | 162,300 | 864億3061万 | +1.67% |
| 07/23 | 1,146 | 1,158 | 1,143 | 1,150 | +0.35% | 253,900 | 857億5945万 | +0.79% |
| 07/20 | 1,136 | 1,146 | 1,123 | 1,146 | 0% | 262,400 | 854億6116万 | +0.26% |
| 07/19 | 1,162 | 1,166 | 1,146 | 1,146 | -1.63% | 194,700 | 854億6116万 | +0.26% |
| 07/18 | 1,180 | 1,180 | 1,161 | 1,165 | -0.94% | 177,000 | 868億7805万 | +1.84% |
| 07/17 | 1,168 | 1,185 | 1,160 | 1,176 | +1.47% | 536,300 | 876億9836万 | +2.98% |
| 07/13 | 1,150 | 1,176 | 1,146 | 1,159 | +3.11% | 611,500 | 864億3061万 | +1.67% |
| 07/12 | 15:30 2018年9月期6月度月次速報について |
| 07/12 | 1,106 | 1,127 | 1,102 | 1,124 | +1.26% | 226,500 | 838億2054万 | -1.23% |
| 07/11 | 1,100 | 1,116 | 1,088 | 1,110 | 0% | 285,900 | 827億7651万 | -2.29% |
| 07/10 | 1,130 | 1,131 | 1,092 | 1,110 | -0.27% | 227,300 | 827億7651万 | -2.12% |
| 07/09 | 1,098 | 1,124 | 1,088 | 1,113 | +2.39% | 240,600 | 830億23万 | -1.59% |
| 07/06 | 1,075 | 1,092 | 1,065 | 1,087 | +0.83% | 233,900 | 810億6132万 | -3.72% |
| 07/05 | 1,099 | 1,119 | 1,067 | 1,078 | -2.18% | 375,400 | 803億9016万 | -4.43% |
| 07/04 | 1,118 | 1,119 | 1,096 | 1,102 | -2.39% | 309,600 | 821億7993万 | -2.3% |
| 06/27 | 15:30 株主優待制度の新設のお知らせ |
