PBR

2020/01/09~2020/06/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/08619642619634+3.59%816,600499億9751万+2.59%13.444.28
06/05608615601612+1.16%339,600482億6258万-0.49%12.974.13
06/04617620597605-1.31%584,700477億1056万-1.31%12.824.09
06/03631638612613-1.92%574,600483億4144万+0.33%12.994.14
06/02616628614625+1.46%461,900492億8777万+2.63%13.254.22
06/01617618608616-0.65%393,400485億7803万+1.82%13.064.16
05/29620623608620-0.48%617,100488億9347万+2.82%13.144.19
05/28649649616623-2.5%706,600491億3005万+3.66%13.214.21
05/27627645621639+2.24%637,200503億9182万+6.68%13.554.32
05/26615629610625+2.8%621,100492億8777万+4.87%13.254.22
05/25610612605608-0.33%351,700479億4714万+2.53%12.894.11
05/22609613601610+0.99%313,800481億486万+3.21%12.934.12
05/21605613597604+0.67%392,400476億3170万+2.37%12.84.08
05/20609609595600-1.15%470,200473億1626万+1.87%12.724.05
05/19613633597607+2.02%876,600478億6828万+3.41%12.874.1
05/18589598585595+0.85%467,800469億2196万+1.71%12.614.02
05/15600602581590-0.67%478,000465億2765万+1.03%12.513.98
05/14610611591594-4.04%623,100468億4310万+2.24%12.594.01
05/13658668616619-7.34%955,400488億1461万+7.09%13.124.18
05/12633688630668-3.61%1,306,800526億7877万+16.38%14.164.51
05/11649693649693+10.88%844,600546億5028万+21.79%14.694.68
05/08631633617625+0.32%377,500492億8777万+10.82%13.254.22
05/07605639605623+4.01%638,200491億3005万+11.05%13.214.21
05/01602607590599-0.17%415,600472億3740万+7.16%12.74.05
04/30575607572600+5.82%624,200473億1626万+7.72%12.724.05
04/28564568555567+1.07%280,900447億1386万+1.98%12.023.83
04/27559564553561+1.45%361,600442億4070万+1.08%11.893.79
04/24550554543553+0.18%189,700436億982万0%11.723.73
04/23536560536552+3.56%450,300435億3096万+0.18%11.73.73
04/22562562528533-4.65%612,800420億3261万-2.91%11.33.6
04/21575577556559-3.29%327,600440億7460万+2.01%11.953.81
04/20572585562578+2.3%255,300455億7266万+5.86%12.363.94
04/175755835655650%300,400445億4767万+3.86%12.083.85
04/16551570550565+1.8%300,600445億4767万+3.67%12.083.85
04/15571573551555-2.46%512,100437億5921万+1.46%11.863.78
04/14572584567569-1.39%418,300448億6305万+3.45%12.163.87
04/13567588563577+1.05%442,200454億9554万+4.34%12.333.93
04/10575577562571+0.53%279,700450億2245万+2.51%12.213.89
04/09565572555568+2.34%441,400447億8591万+0.89%12.143.87
04/08560563544555-0.18%485,300437億6088万-2.29%11.863.78
04/07537558531556+7.34%493,200438億3973万-3.14%11.893.79
04/06505524501518+0.97%453,600408億4349万-10.84%11.073.53
04/03529539511513-3.02%348,500404億4924万-12.9%10.973.49
04/02530544527529-0.56%306,100417億1082万-11.69%11.313.6
04/01561562530532-6.34%343,400419億4737万-12.64%11.373.62
03/31559569545568+2.34%420,600447億8591万-8.39%12.143.68
03/30533555530555-2.46%336,900437億6088万-11.9%11.863.6
03/27570579552569+2.71%495,700448億6476万-11.37%12.163.69
03/26564565544554-3.99%561,600436億8203万-15.16%11.843.59
03/25613615562577+6.26%619,100454億9554万-13.1%12.333.74
03/24523551516543+7.31%572,300428億1470万-19.56%11.613.52
03/23500512481506+2.02%723,600398億9731万-26.35%10.823.28
03/19524529488496-5.16%785,300391億882万-29.34%10.63.21
03/18519542518523+4.18%611,100412億3773万-27.06%11.183.39
03/17490512485502-3.09%964,100395億8191万-31.33%10.733.25
03/16539547517518-0.96%534,400408億4349万-30.56%11.073.36
03/13518549500523-9.52%981,600412億3773万-31.27%11.183.39
03/12598606569578-6.02%891,800455億7439万-25.52%12.363.74
03/11650660615615-2.38%996,200484億9179万-21.95%13.153.98
03/10600638595630-1.41%810,900496億7451万-20.95%13.474.08
03/09667681633639-8.06%615,400503億8415万-20.72%13.664.14
03/06702708690695-1.7%417,300547億9966万-14.62%14.864.5
03/05719719703707+0.43%305,000557億4584万-13.89%15.114.58
03/04701716701704-0.85%202,900555億930万-14.98%15.054.56
03/03765766710710-3.01%307,000559億8239万-14.97%15.184.6
03/02699749698732+3.1%474,300577億1705万-13.17%15.654.74
02/28713736705710-6.33%704,200559億8239万-16.37%15.184.6
02/27780782753758-3.19%387,500597億6711万-11.66%16.24.91
02/26793800775783-2.25%381,800617億3832万-9.38%16.745.07
02/25788813787801-3.84%446,900631億5760万-7.93%17.125.19
02/21835846833833-0.6%174,000656億8075万-4.69%17.815.4
02/20859861837838-1.76%244,100660億6996万-4.34%17.955.44
02/19838856838853+1.79%239,200672億5260万-2.85%18.275.54
02/18843845836838-0.71%201,100660億6996万-4.77%17.955.44
02/17840853835844-0.35%233,600665億4301万-4.31%18.085.48
02/14853857845847-1.63%254,400667億7954万-4.19%18.145.5
02/13870870860861-1.26%228,700678億8334万-2.71%18.445.59
02/12885893872872-1.47%262,300687億5060万-1.69%18.685.66
02/10900900876885-0.34%492,500697億7555万-0.23%18.965.74
02/07891892868888-0.45%509,200700億1208万+0.11%19.025.76
02/06888894884892+1.02%220,700703億2745万+0.56%19.115.79
02/05880887878883+0.91%195,400696億1787万-0.56%18.915.73
02/04858877857875+2.82%191,900689億8713万-1.46%18.745.68
02/03836858827851+0.24%411,700670億9491万-4.27%18.235.52
01/31848856844849-0.12%320,500669億3723万-4.61%18.185.51
01/30867869843850-2.3%423,700670億1607万-4.6%18.215.52
01/29885886864870-0.11%185,600685億9292万-2.47%18.635.65
01/28870874858871-0.57%457,400686億7176万-2.57%18.665.65
01/27892892873876-2.99%503,900690億6597万-2.12%18.765.69
01/24904912895903-0.33%232,100711億9472万+0.78%19.345.86
01/23913915906906-1.31%292,300714億3125万+1%19.45.88
01/229219219119180%270,200723億7735万+2.34%19.665.96
01/219219239129180%243,900723億7735万+2.46%19.665.96
01/20907923907918+1.77%401,600723億7735万+2.46%19.665.96
01/17902903894902+0.45%218,000711億1588万+0.56%19.325.85
01/16898904894898+0.56%269,300708億51万0%19.235.83
01/15887893881893+0.68%165,600704億629万-0.67%19.135.8
01/14894896885887+0.11%234,900699億3324万-1.55%195.76
01/10903903882886-1.01%319,100698億5440万-1.88%18.985.75
01/09893898889895+1.47%177,200705億6398万-1.1%19.175.81