PBR

2020/04/14~2020/09/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/09665670659670+0.15%266,000528億3649万+3.88%14.24.32
09/086726746666690%259,900527億5763万+4.53%14.184.32
09/07663669653669+1.21%274,700527億5763万+5.35%14.184.32
09/04658666655661-1.05%510,200521億2675万+4.92%14.014.26
09/03678681665668-0.74%379,700526億7877万+6.88%14.164.31
09/02679681672673-0.74%289,400530億7307万+8.37%14.274.34
09/01680684674678-0.73%413,700534億6737万+9.89%14.374.37
08/31678693678683+2.71%607,300538億6168万+11.42%14.484.41
08/28687690660665-3.34%835,600524億4219万+9.2%14.14.29
08/27699703683688-0.29%539,200542億5598万+13.72%14.584.44
08/26673690671690+3.29%502,300544億1370万+15%14.634.45
08/25684688667668-1.76%872,400526億7877万+12.27%14.164.31
08/24665680661680+4.29%711,400536億2509万+14.86%14.414.39
08/21654659646652+1.09%478,100514億1700万+11.07%13.824.21
08/20644658641645+1.1%670,200508億6498万+10.45%13.674.16
08/19628646626638+2.24%539,400503億1296万+9.81%13.524.12
08/18629629617624-0.79%360,100492億891万+7.96%13.234.03
08/17619642617629+1.94%533,300496億321万+9.39%13.334.06
08/14614622610617+0.49%436,800486億5689万+7.68%13.083.98
08/13623627610614-0.97%552,200484億2031万+7.34%13.023.96
08/126206216056200%568,400488億9347万+8.77%13.144
08/11619652610620+9.35%1,916,300488億9347万+9.35%13.144
08/07579579564567-1.22%307,100447億1386万+0.35%12.023.66
08/06561574557574+3.42%311,500452億6589万+1.59%12.173.7
08/05557559549555-0.89%203,000437億6754万-1.94%11.763.58
08/04549560548560+2.56%194,400441億6184万-1.23%11.873.61
08/03534546534546+3.21%222,300430億5780万-3.87%11.573.52
07/31547550528529-4.34%453,600417億1717万-7.03%11.213.41
07/30560564553553-1.25%201,900436億982万-3.32%11.723.57
07/29573574560560-2.95%317,200441億6184万-2.44%11.873.61
07/28585585577577-0.52%251,500455億247万+0.17%12.233.72
07/27570583567580+1.22%272,600457億3905万+0.52%12.293.74
07/22565573564573+1.24%145,100451億8703万-0.87%12.153.7
07/21568569561566-0.35%270,700446億3500万-2.25%123.65
07/20570571564568-0.53%137,000447億9272万-2.41%12.043.66
07/17573573565571+0.18%149,800450億2931万-2.06%12.13.68
07/16573579567570-0.52%213,500449億5045万-2.56%12.083.68
07/15567574564573+1.78%243,600451億8703万-2.39%12.153.7
07/14570570557563-1.75%334,000443億9842万-4.41%11.933.63
07/13565574560573+2.5%267,900451億8703万-3.37%12.153.7
07/10566570558559-1.41%226,700440億8298万-6.21%11.853.61
07/09579579567567-1.39%209,300447億1386万-5.18%12.023.66
07/085775845745750%313,900453億4475万-4.17%12.193.71
07/07578584568575+0.7%322,100453億4475万-4.33%12.193.71
07/06562571556571+1.78%412,300450億2931万-5.31%12.13.68
07/03559567556561+0.54%231,300442億4070万-7.27%11.893.62
07/02575580558558-2.62%314,000440億412万-8.07%11.833.6
07/01590590571573-2.72%310,500451億8703万-6.07%12.153.7
06/30588589577589+2.26%299,400464億4879万-3.76%12.493.98
06/29591593576576-3.03%337,100454億2361万-6.19%12.213.89
06/26584598583594+2.41%393,900468億4310万-3.41%12.594.01
06/25595595577580-3.33%629,100457億3905万-5.84%12.293.92
06/24603606599600-0.5%213,000473億1626万-2.76%12.724.05
06/23609613597603-0.99%356,700475億5284万-2.27%12.784.07
06/22602614600609+0.83%327,200480億2600万-1.3%12.914.11
06/19601609599604+0.5%240,900476億3170万-1.95%12.84.08
06/18605608596601-1.15%430,800473億9512万-2.44%12.744.06
06/17620621603608-2.41%412,700479億4714万-1.3%12.894.11
06/16615625615623+4.53%372,100491億3005万+1.14%13.214.21
06/15610612592596-2.93%480,000470億82万-3.56%12.634.02
06/12593620591614-1.44%594,200484億2031万-1.29%13.024.15
06/11644652623623-2.96%508,600491億3005万+0.16%13.214.21
06/10665667639642-3.02%593,200506億2840万+3.22%13.614.34
06/09639662636662+4.42%795,900522億561万+6.77%14.034.47
06/08619642619634+3.59%816,600499億9751万+2.59%13.444.28
06/05608615601612+1.16%339,600482億6258万-0.49%12.974.13
06/04617620597605-1.31%584,700477億1056万-1.31%12.824.09
06/03631638612613-1.92%574,600483億4144万+0.33%12.994.14
06/02616628614625+1.46%461,900492億8777万+2.63%13.254.22
06/01617618608616-0.65%393,400485億7803万+1.82%13.064.16
05/29620623608620-0.48%617,100488億9347万+2.82%13.144.19
05/28649649616623-2.5%706,600491億3005万+3.66%13.214.21
05/27627645621639+2.24%637,200503億9182万+6.68%13.554.32
05/26615629610625+2.8%621,100492億8777万+4.87%13.254.22
05/25610612605608-0.33%351,700479億4714万+2.53%12.894.11
05/22609613601610+0.99%313,800481億486万+3.21%12.934.12
05/21605613597604+0.67%392,400476億3170万+2.37%12.84.08
05/20609609595600-1.15%470,200473億1626万+1.87%12.724.05
05/19613633597607+2.02%876,600478億6828万+3.41%12.874.1
05/18589598585595+0.85%467,800469億2196万+1.71%12.614.02
05/15600602581590-0.67%478,000465億2765万+1.03%12.513.98
05/14610611591594-4.04%623,100468億4310万+2.24%12.594.01
05/13658668616619-7.34%955,400488億1461万+7.09%13.124.18
05/12633688630668-3.61%1,306,800526億7877万+16.38%14.164.51
05/11649693649693+10.88%844,600546億5028万+21.79%14.694.68
05/08631633617625+0.32%377,500492億8777万+10.82%13.254.22
05/07605639605623+4.01%638,200491億3005万+11.05%13.214.21
05/01602607590599-0.17%415,600472億3740万+7.16%12.74.05
04/30575607572600+5.82%624,200473億1626万+7.72%12.724.05
04/28564568555567+1.07%280,900447億1386万+1.98%12.023.83
04/27559564553561+1.45%361,600442億4070万+1.08%11.893.79
04/24550554543553+0.18%189,700436億982万0%11.723.73
04/23536560536552+3.56%450,300435億3096万+0.18%11.73.73
04/22562562528533-4.65%612,800420億3261万-2.91%11.33.6
04/21575577556559-3.29%327,600440億7460万+2.01%11.953.81
04/20572585562578+2.3%255,300455億7266万+5.86%12.363.94
04/175755835655650%300,400445億4767万+3.86%12.083.85
04/16551570550565+1.8%300,600445億4767万+3.67%12.083.85
04/15571573551555-2.46%512,100437億5921万+1.46%11.863.78
04/14572584567569-1.39%418,300448億6305万+3.45%12.163.87