PER

2018/12/13~2019/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/21713719709712-0.14%346,000557億8679万-7.05%18.894.91
05/20722722707713-0.28%396,500558億6511万-7.28%18.924.91
05/17707724706715+1.56%288,500560億2182万-7.38%18.974.93
05/16708709695704-0.56%422,700551億5994万-9.16%18.684.85
05/15701712699708+2.16%516,300554億7335万-9.11%18.794.88
05/14686703667693-3.08%946,300542億9807万-11.38%18.394.78
05/13767767711715-7.98%1,714,100560億2182万-8.92%18.974.93
05/10774790770777+0.26%596,900608億7965万-1.4%20.625.35
05/09799803775775-3.37%577,700607億2295万-1.52%20.575.34
05/08798802791802-0.62%295,600628億3846万+1.91%21.285.53
05/07800808796807+0.37%307,300632億3022万+2.54%21.425.56
04/26790804788804+0.75%434,700629億9516万+2.29%21.345.54
04/25790798788798+1.01%312,800625億2505万+1.53%21.185.5
04/24790798789790+0.13%276,500618億9823万+0.51%20.965.44
04/23790793785789-0.63%280,100618億1988万+0.25%20.945.44
04/22792800789794+0.25%321,100622億1164万+0.89%21.075.47
04/19790800788792+0.25%287,100620億5494万+0.64%21.025.46
04/18805806788790-1.62%431,100618億9823万+0.51%20.965.44
04/17799803790803+0.5%376,400629億1681万+2.29%21.315.53
04/16785799784799+2.04%392,400626億340万+2.04%21.25.51
04/15774787774783+1.29%284,200613億4977万+0.26%20.785.4
04/127737777687730%261,700605億6624万-0.9%20.515.33
04/11771782771773+0.26%219,500605億6624万-0.77%20.515.33
04/10775775768771-0.9%293,500604億954万-1.15%20.465.31
04/09789793777778-1.02%416,900609億5800万-0.38%20.655.36
04/08792794782786-0.51%436,400615億8482万+0.51%20.865.42
04/05795798786790-0.13%293,400618億9823万+1.02%20.965.44
04/04786800786791+0.64%374,400619億7658万+1.15%20.995.45
04/03780789778786+0.77%264,700615億8482万+0.51%20.865.42
04/02794794773780-1.02%392,900611億1471万-0.26%20.75.37
04/01784791774788+1.94%519,400617億4153万+0.77%20.915.43
03/29775786768773+1.18%360,300605億6624万-1.15%20.515.33
03/28779779762764-2.05%358,000598億6107万-2.18%20.275.26
03/27777784773780-0.38%350,900611億1471万-0.26%20.75.37
03/26790792782783-0.63%501,900613億4977万+0.26%20.785.4
03/25788789777788-1.87%550,200617億4153万+0.9%20.915.43
03/22812817800803-0.5%434,300629億1681万+2.95%21.315.53
03/20801809800807+0.88%336,600632億3022万+3.73%21.425.56
03/19814818799800-1.36%433,700626億8175万+2.96%21.235.51
03/18796812795811+3.31%793,600635億4363万+4.65%21.525.59
03/15769792766785+3.15%872,600615億647万+1.16%20.835.41
03/14769773761761-0.39%309,100596億2602万-2.06%20.195.24
03/13757769754764+1.6%470,800598億6107万-2.05%20.275.26
03/12751757750752+0.27%371,500589億2085万-3.96%19.965.18
03/11753753740750-0.53%551,200587億6414万-4.7%19.95.17
03/08758760751754-1.82%570,800590億7755万-4.44%20.015.2
03/07787788765768-2.66%793,700601億7448万-3.03%20.385.29
03/06796797785789-0.75%298,100618億1988万-0.5%20.945.44
03/05800800791795-0.87%418,600622億8999万0%21.15.48
03/04808813800802+0.5%497,600628億3846万+0.88%21.285.53
03/01785798785798+1.53%348,800625億2505万+0.38%21.185.5
02/28783789778786-0.25%450,600615億8482万-1.01%20.865.42
02/27789789779788+0.51%363,700617億4153万-0.76%20.915.43
02/26787793781784+0.51%385,500614億2812万-1.38%20.85.4
02/25778784773780+0.91%434,500611億1471万-2.01%20.75.37
02/22766774763773+0.78%328,700605億6624万-3.01%20.515.33
02/21774774767767-0.65%292,700600億9613万-3.88%20.355.29
02/20771776767772+0.26%300,900604億8789万-3.26%20.495.32
02/19773776766770+0.13%315,200603億3119万-3.63%20.435.31
02/18770772765769+0.65%273,600602億5283万-3.88%20.415.3
02/15774775763764-0.65%274,800598億6107万-4.5%20.275.26
02/14769786768769+0.92%422,300602億5283万-4.11%20.415.3
02/13769779751762-0.52%871,200597億437万-5.11%20.225.25
02/12780781748766-6.7%2,113,400600億1778万-4.84%20.335.28
02/08822832813821-0.97%347,400643億2715万+1.99%21.795.66
02/07840842818829-1.31%427,400649億5397万+3.11%225.71
02/06848849835840+0.24%308,800658億1584万+4.74%22.295.79
02/05845846831838-0.48%327,500656億5914万+4.88%22.245.77
02/04817843815842+3.95%514,800659億7254万+5.91%22.345.8
02/01820822804810-0.98%272,200634億6527万+2.27%21.495.58
01/31810827809818+1.61%429,700640億9209万+3.54%21.715.64
01/30827828805805-1.83%390,000600億3161万+2.16%20.365.29
01/29800820799820+2.12%323,400611億5022万+4.33%20.735.38
01/28800812791803+1.13%345,600598億8247万+2.29%20.35.27
01/25786800782794+0.51%312,400592億1131万+1.15%20.085.21
01/24784791776790+0.51%390,000589億1301万+0.51%19.985.19
01/23790801782786-1.26%381,200586億1472万-0.13%19.875.16
01/22815816793796-1.85%450,600593億6045万+1.02%20.135.23
01/21812816805811+1.12%426,700604億7905万+2.92%20.515.32
01/18794803786802+0.88%294,300598億789万+1.52%20.285.27
01/17793795783795+0.76%373,700592億8588万+0.51%20.15.22
01/16797807788789-0.75%424,200588億3844万-0.5%19.955.18
01/15784795775795+1.66%434,300592億8588万-0.25%20.15.22
01/11790796777782+0.13%406,000583億1643万-2.37%19.775.13
01/10793794773781-2.01%470,800582億4185万-2.98%19.755.13
01/09811812793797-0.99%431,800594億3503万-1.6%20.155.23
01/08817825805805-0.12%473,100600億3161万-1.11%20.365.29
01/07793814787806+5.5%635,000601億619万-1.35%20.385.29
01/04762767747764-3.54%628,400569億7410万-6.94%19.325.02
2018
12/28790799779792+0.13%460,800590億6216万-4.12%20.035.2
12/27810810779791+3.26%866,700589億8759万-4.58%205.19
12/26749777747766+5.51%750,300571億2325万-8.04%19.375.03
12/25720746714726-5.71%1,035,400541億4031万-13.37%18.364.77
12/21774779750770-1.03%914,900574億2154万-8.98%19.475.06
12/20800800767778+1.43%1,466,900580億1813万-8.58%19.675.11
12/19752781748767+1.86%723,400571億9782万-10.5%19.395.04
12/18785785753753-5.16%707,900561億5380万-12.95%19.044.94
12/17795803786794-0.38%557,200592億1131万-9.05%20.085.21
12/14817820793797-2.92%896,000594億3503万-9.53%20.155.23
12/13820825813821+0.98%344,400612億2479万-7.65%20.765.39