PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,520 | 1,537 | 1,512 | 1,515 | -0.26% | 1,087,800 | 3305億1255万 | -5.72% | 22.14 | 9.33 |
| 03/30 | 1,534 | 1,539 | 1,507 | 1,519 | -0.98% | 1,412,000 | 3313億8519万 | -5.71% | 22.2 | 9.35 |
| 03/29 | 1,543 | 1,554 | 1,526 | 1,534 | -1.67% | 1,967,500 | 3346億5759万 | -5.02% | 22.42 | 9.45 |
| 03/28 | 1,550 | 1,563 | 1,543 | 1,560 | +1.5% | 1,185,100 | 3403億2975万 | -3.58% | 22.8 | 9.61 |
| 03/27 | 1,554 | 1,562 | 1,533 | 1,537 | -2.04% | 1,035,900 | 3353億1207万 | -5.18% | 22.46 | 9.46 |
| 03/24 | 1,536 | 1,574 | 1,536 | 1,569 | +2.75% | 2,008,100 | 3422億9319万 | -3.39% | 22.93 | 9.66 |
| 03/23 | 1,603 | 1,614 | 1,508 | 1,527 | -5.86% | 4,328,200 | 3331億3047万 | -6.09% | 22.32 | 9.4 |
| 03/22 | 1,603 | 1,624 | 1,601 | 1,622 | -0.18% | 1,377,500 | 3538億5568万 | -0.55% | 23.71 | 9.99 |
| 03/21 | 1,633 | 1,642 | 1,623 | 1,625 | -0.49% | 1,072,500 | 3545億1016万 | -0.37% | 23.75 | 10.01 |
| 03/17 | 1,636 | 1,640 | 1,617 | 1,633 | -1.21% | 1,915,600 | 3562億5544万 | +0.12% | 23.87 | 10.06 |
| 03/16 | 1,643 | 1,661 | 1,633 | 1,653 | +1.66% | 2,321,600 | 3606億1864万 | +1.41% | 24.16 | 10.18 |
| 03/15 | 1,600 | 1,629 | 1,596 | 1,626 | +1.82% | 1,406,000 | 3547億2832万 | -0.12% | 23.77 | 10.01 |
| 03/14 | 1,614 | 1,616 | 1,593 | 1,597 | -1.3% | 2,031,200 | 3484億167万 | -1.9% | 23.34 | 9.83 |
| 03/13 | 1,631 | 1,638 | 1,615 | 1,618 | -0.74% | 1,511,500 | 3529億8304万 | -0.55% | 23.65 | 9.96 |
| 03/10 | 1,629 | 1,644 | 1,621 | 1,630 | -0.67% | 1,756,600 | 3556億96万 | +0.18% | 23.82 | 10.04 |
| 03/09 | 1,630 | 1,642 | 1,624 | 1,641 | +0.67% | 888,100 | 3580億72万 | +0.92% | 23.98 | 10.1 |
| 03/08 | 1,637 | 1,646 | 1,626 | 1,630 | -0.55% | 1,200,000 | 3556億96万 | +0.06% | 23.82 | 10.04 |
| 03/07 | 1,650 | 1,650 | 1,632 | 1,639 | -0.43% | 1,930,200 | 3575億6440万 | -0.3% | 23.96 | 10.09 |
| 03/06 | 1,647 | 1,652 | 1,631 | 1,646 | -0.12% | 1,320,600 | 3590億9152万 | -0.84% | 24.06 | 10.14 |
| 03/03 | 1,681 | 1,683 | 1,639 | 1,648 | -1.85% | 1,703,200 | 3595億2784万 | -1.67% | 24.09 | 10.15 |
| 03/02 | 1,666 | 1,682 | 1,653 | 1,679 | +2.13% | 2,619,600 | 3662億9080万 | -0.77% | 24.54 | 10.34 |
| 03/01 | 1,622 | 1,646 | 1,622 | 1,644 | +1.36% | 1,496,000 | 3586億5520万 | -3.69% | 24.03 | 10.12 |
| 02/28 | 1,634 | 1,643 | 1,621 | 1,622 | -0.31% | 1,341,400 | 3538億5568万 | -5.81% | 23.71 | 9.99 |
| 02/27 | 1,629 | 1,639 | 1,618 | 1,627 | +0.06% | 869,200 | 3549億4648万 | -6.28% | 23.78 | 10.02 |
| 02/24 | 1,622 | 1,637 | 1,617 | 1,626 | +0.18% | 1,333,400 | 3547億2832万 | -7.09% | 23.77 | 10.01 |
| 02/23 | 1,619 | 1,624 | 1,608 | 1,623 | +0.25% | 986,000 | 3540億7384万 | -7.94% | 23.72 | 9.99 |
| 02/22 | 1,617 | 1,628 | 1,608 | 1,619 | -0.12% | 1,202,600 | 3532億120万 | -8.89% | 23.66 | 9.97 |
| 02/21 | 1,613 | 1,628 | 1,611 | 1,621 | +0.5% | 1,151,000 | 3536億3752万 | -9.49% | 23.69 | 9.98 |
| 02/20 | 1,626 | 1,628 | 1,603 | 1,613 | -0.92% | 1,297,500 | 3518億9224万 | -10.59% | 23.58 | 9.93 |
| 02/17 | 1,625 | 1,630 | 1,609 | 1,628 | +0.25% | 1,554,200 | 3551億6464万 | -10.5% | 23.79 | 10.02 |
| 02/16 | 1,629 | 1,637 | 1,620 | 1,624 | -0.31% | 1,663,600 | 3542億9200万 | -11.4% | 23.74 | 10 |
| 02/15 | 1,648 | 1,660 | 1,623 | 1,629 | -0.61% | 2,009,000 | 3553億8280万 | -11.76% | 23.81 | 10.03 |
| 02/14 | 1,630 | 1,653 | 1,629 | 1,639 | +1.05% | 2,239,100 | 3575億6440万 | -11.88% | 23.96 | 10.09 |
| 02/13 | 1,608 | 1,625 | 1,603 | 1,622 | +1.38% | 1,848,200 | 3538億5568万 | -13.45% | 23.71 | 9.99 |
| 02/10 | 1,615 | 1,617 | 1,591 | 1,600 | -0.06% | 1,808,400 | 3490億5616万 | -15.3% | 23.39 | 9.85 |
| 02/09 | 1,626 | 1,629 | 1,600 | 1,601 | -1.42% | 1,939,800 | 3492億7432万 | -15.91% | 23.4 | 9.86 |
| 02/08 | 1,604 | 1,630 | 1,604 | 1,624 | +2.4% | 2,650,400 | 3542億9200万 | -15.28% | 23.74 | 10 |
| 02/07 | 1,600 | 1,600 | 1,576 | 1,586 | -1.37% | 3,186,000 | 3460億191万 | -17.78% | 23.18 | 9.77 |
| 02/06 | 1,625 | 1,646 | 1,600 | 1,608 | +0.06% | 4,896,900 | 3508億144万 | -17.16% | 23.5 | 9.9 |
| 02/03 | 1,727 | 1,729 | 1,600 | 1,607 | -6.89% | 14,618,200 | 3505億8328万 | -17.8% | 23.49 | 9.9 |
| 02/02 | 1,990 | 2,014 | 1,701 | 1,726 | -13.4% | 8,315,100 | 3765億4433万 | -12.25% | 25.23 | 10.63 |
| 02/01 | 2,030 | 2,042 | 1,990 | 1,993 | -2.5% | 1,444,400 | 4347億9307万 | +0.91% | 29.13 | 12.27 |
| 01/31 | 2,021 | 2,057 | 2,013 | 2,044 | +0.1% | 1,458,300 | 4459億1924万 | +3.65% | 29.88 | 12.59 |
| 01/30 | 2,044 | 2,051 | 2,027 | 2,042 | -0.68% | 570,700 | 4454億8292万 | +3.87% | 29.85 | 12.57 |
| 01/27 | 2,054 | 2,082 | 2,045 | 2,056 | +0.73% | 932,900 | 4485億3716万 | +4.95% | 30.05 | 12.66 |
| 01/26 | 2,050 | 2,051 | 2,035 | 2,041 | +0.49% | 977,700 | 4452億6476万 | +4.67% | 29.83 | 12.57 |
| 01/25 | 1,999 | 2,042 | 1,993 | 2,031 | +2.89% | 1,432,900 | 4430億8316万 | +4.53% | 29.69 | 12.51 |
| 01/24 | 1,952 | 1,982 | 1,940 | 1,974 | +0.51% | 859,100 | 4306億4803万 | +1.96% | 28.85 | 12.16 |
| 01/23 | 1,962 | 1,975 | 1,951 | 1,964 | -0.3% | 1,052,100 | 4284億6643万 | +1.71% | 28.71 | 12.09 |
| 01/20 | 1,952 | 1,978 | 1,952 | 1,970 | +0.41% | 1,062,200 | 4297億7539万 | +2.28% | 28.79 | 12.13 |
| 01/19 | 1,953 | 1,973 | 1,937 | 1,962 | +0.1% | 835,800 | 4280億3011万 | +2.24% | 28.68 | 12.08 |
| 01/18 | 1,935 | 1,967 | 1,926 | 1,960 | +0.05% | 650,500 | 4275億9379万 | +2.51% | 28.65 | 12.07 |
| 01/17 | 1,974 | 1,982 | 1,954 | 1,959 | -1.06% | 989,000 | 4273億7563万 | +2.89% | 28.63 | 12.06 |
| 01/16 | 1,978 | 2,011 | 1,974 | 1,980 | -0.2% | 848,500 | 4319億5699万 | +4.43% | 28.94 | 12.19 |
| 01/13 | 1,961 | 2,004 | 1,959 | 1,984 | +1.43% | 973,400 | 4328億2963万 | +5.14% | 29 | 12.22 |
| 01/12 | 1,974 | 1,985 | 1,951 | 1,956 | -0.51% | 756,200 | 4267億2115万 | +4.15% | 28.59 | 12.04 |
| 01/11 | 1,955 | 1,974 | 1,949 | 1,966 | -1.01% | 1,286,200 | 4289億275万 | +5.19% | 28.74 | 12.11 |
| 01/10 | 2,019 | 2,036 | 1,981 | 1,986 | -1.1% | 1,053,700 | 4332億6595万 | +6.66% | 29.03 | 12.23 |
| 01/06 | 1,969 | 2,019 | 1,967 | 2,008 | +2.45% | 1,048,500 | 4380億6548万 | +8.31% | 29.35 | 12.36 |
| 01/05 | 1,927 | 1,969 | 1,922 | 1,960 | +1.66% | 1,084,200 | 4275億9379万 | +6.06% | 28.65 | 12.07 |
| 01/04 | 1,940 | 1,951 | 1,918 | 1,928 | -0.31% | 1,074,900 | 4206億1267万 | +4.61% | 28.18 | 11.87 |
| 2016 |
| 12/30 | 1,898 | 1,939 | 1,895 | 1,934 | +2.11% | 667,800 | 4219億2163万 | +5.17% | 28.36 | 11.95 |
| 12/29 | 1,930 | 1,931 | 1,890 | 1,894 | -2.92% | 893,000 | 4131億9522万 | +3.1% | 27.77 | 11.7 |
| 12/28 | 1,918 | 1,954 | 1,911 | 1,951 | +1.77% | 889,300 | 4256億3035万 | +6.32% | 28.61 | 12.05 |
| 12/27 | 1,950 | 1,951 | 1,912 | 1,917 | -0.21% | 849,500 | 4182億1291万 | +4.81% | 28.11 | 11.84 |
| 12/26 | 1,916 | 1,936 | 1,911 | 1,921 | +0.31% | 487,700 | 4190億8555万 | +5.26% | 28.17 | 11.87 |
| 12/22 | 1,900 | 1,935 | 1,894 | 1,915 | +1.06% | 1,147,900 | 4177億7659万 | +5.16% | 28.08 | 11.83 |
| 12/21 | 1,880 | 1,924 | 1,877 | 1,895 | +1.23% | 1,164,800 | 4134億1338万 | +4.29% | 27.79 | 11.71 |
| 12/20 | 1,833 | 1,881 | 1,830 | 1,872 | +2.07% | 669,600 | 4083億9570万 | +3.31% | 27.45 | 11.56 |
| 12/19 | 1,832 | 1,853 | 1,819 | 1,834 | -0.43% | 844,900 | 4001億562万 | +1.49% | 26.89 | 11.33 |
| 12/16 | 1,880 | 1,884 | 1,839 | 1,842 | -1.55% | 1,101,700 | 4018億5090万 | +2.16% | 27.01 | 11.38 |
| 12/15 | 1,847 | 1,876 | 1,834 | 1,871 | +1.3% | 917,200 | 4081億7754万 | +3.94% | 27.43 | 11.56 |
| 12/14 | 1,850 | 1,866 | 1,844 | 1,847 | +0.87% | 914,700 | 4029億4170万 | +2.95% | 27.08 | 11.41 |
| 12/13 | 1,793 | 1,836 | 1,778 | 1,831 | +2.12% | 1,008,600 | 3994億5114万 | +2.23% | 26.85 | 11.31 |
| 12/12 | 1,810 | 1,817 | 1,779 | 1,793 | -0.33% | 654,900 | 3911億6105万 | +0.34% | 26.29 | 11.08 |
| 12/09 | 1,743 | 1,802 | 1,730 | 1,799 | +2.8% | 1,117,100 | 3924億7001万 | +0.56% | 26.38 | 11.11 |
| 12/08 | 1,760 | 1,761 | 1,724 | 1,750 | -0.62% | 1,480,700 | 3817億8017万 | -2.13% | 25.66 | 10.81 |
| 12/07 | 1,763 | 1,765 | 1,745 | 1,761 | +0.34% | 945,600 | 3841億7993万 | -1.57% | 25.82 | 10.88 |
| 12/06 | 1,772 | 1,772 | 1,744 | 1,755 | +0.11% | 905,500 | 3828億7097万 | -1.9% | 25.73 | 10.84 |
| 12/05 | 1,745 | 1,755 | 1,732 | 1,753 | +0.06% | 1,232,500 | 3824億3465万 | -2.01% | 25.7 | 10.83 |
| 12/02 | 1,768 | 1,774 | 1,746 | 1,752 | -1.35% | 1,108,500 | 3822億1649万 | -2.07% | 25.69 | 10.82 |
| 12/01 | 1,789 | 1,794 | 1,766 | 1,776 | -1.06% | 1,503,800 | 3874億5233万 | -0.89% | 26.04 | 10.97 |
| 11/30 | 1,825 | 1,834 | 1,780 | 1,795 | -2.55% | 3,235,400 | 3915億9737万 | +0.11% | 26.32 | 11.09 |
| 11/29 | 1,832 | 1,858 | 1,831 | 1,842 | -0.38% | 703,000 | 4018億5090万 | +2.73% | 27.01 | 11.38 |
| 11/28 | 1,803 | 1,850 | 1,797 | 1,849 | +0.65% | 633,100 | 4033億7802万 | +3.18% | 27.11 | 11.42 |
| 11/25 | 1,866 | 1,866 | 1,821 | 1,837 | -1.66% | 1,110,600 | 4007億6010万 | +2.63% | 26.93 | 11.35 |
| 11/24 | 1,857 | 1,874 | 1,844 | 1,868 | +1.14% | 929,700 | 4075億2306万 | +4.42% | 27.39 | 11.54 |
| 11/22 | 1,835 | 1,857 | 1,835 | 1,847 | +1.99% | 1,140,300 | 4029億4170万 | +3.36% | 27.08 | 11.41 |
| 11/21 | 1,805 | 1,812 | 1,796 | 1,811 | +0.33% | 709,400 | 3950億8794万 | +1.46% | 26.55 | 11.19 |
| 11/18 | 1,822 | 1,825 | 1,794 | 1,805 | -0.99% | 579,500 | 3937億7898万 | +1.12% | 26.47 | 11.15 |
| 11/17 | 1,816 | 1,834 | 1,806 | 1,823 | -0.27% | 814,400 | 3977億586万 | +2.13% | 26.73 | 11.26 |
| 11/16 | 1,796 | 1,831 | 1,785 | 1,828 | +3.98% | 1,680,700 | 3987億9666万 | +2.52% | 26.8 | 11.29 |
| 11/15 | 1,756 | 1,767 | 1,734 | 1,758 | +0.11% | 711,300 | 3835億2545万 | -1.35% | 25.78 | 10.86 |
| 11/14 | 1,723 | 1,762 | 1,716 | 1,756 | +2.15% | 1,248,600 | 3830億8913万 | -1.46% | 25.75 | 10.85 |
| 11/11 | 1,790 | 1,810 | 1,711 | 1,719 | -3.7% | 1,753,300 | 3750億1721万 | -3.64% | 25.2 | 10.62 |
| 11/10 | 1,761 | 1,788 | 1,749 | 1,785 | +4.32% | 1,354,800 | 3894億1577万 | -0.22% | 26.17 | 11.03 |
| 11/09 | 1,802 | 1,804 | 1,686 | 1,711 | -2.89% | 1,277,700 | 3732億7193万 | -4.47% | 25.09 | 10.57 |
| 11/08 | 1,731 | 1,769 | 1,730 | 1,762 | +1.26% | 1,170,300 | 3843億9809万 | -1.89% | 25.84 | 10.88 |
| 11/07 | 1,816 | 1,824 | 1,732 | 1,740 | -5.54% | 2,223,500 | 3795億9857万 | -3.23% | 25.51 | 10.75 |
| 11/04 | 1,816 | 1,859 | 1,804 | 1,842 | +3.6% | 2,472,300 | 4018億5090万 | +2.28% | 27.01 | 11.38 |
