PER

2018/10/15~2019/03/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/132,1232,1242,0752,092-1.65%921,6004382億8446万-0.33%25.9410.68
03/122,1212,1532,1122,127+1.29%980,8004456億1713万+1.33%26.3710.86
03/112,1012,1052,0682,100-0.05%615,6004399億6050万+0.48%26.0410.72
03/082,1272,1502,0912,101-2.05%1,092,7004401億7000万+0.91%26.0510.73
03/072,1702,1752,1352,145-0.09%1,300,5004493億8822万+3.37%26.5910.95
03/062,1372,1542,1182,147+0.47%915,6004498億723万+4.07%26.6210.96
03/052,1442,1472,0992,137-0.51%950,9004477億1218万+4.19%26.510.91
03/042,1572,1602,1372,1480%636,8004500億1674万+5.29%26.6310.97
03/012,1332,1602,1222,148+0.33%651,7004500億1674万+5.97%26.6310.97
02/282,1402,1852,1162,141+1.76%1,913,0004485億5020万+6.25%26.5510.93
02/272,1482,1532,0972,104+0.29%1,309,4004407億9852万+5.09%26.0910.74
02/262,0872,1032,0742,098+0.43%781,9004395億4149万+5.37%26.0110.71
02/252,0762,1052,0692,089+0.38%699,0004376億5594万+5.45%25.910.67
02/222,1192,1232,0662,081-2.8%1,811,4004359億7990万+5.47%25.810.63
02/212,1602,1792,1032,141-0.23%1,534,9004485億5020万+9.01%26.5510.93
02/202,1282,1522,1222,146+0.8%1,102,4004495億9773万+9.88%26.6110.96
02/192,1102,1472,1042,129+1.04%888,4004460億3614万+9.69%26.410.87
02/182,0982,1162,0872,107+2.63%683,6004414億2703万+9%26.1210.76
02/152,1002,1242,0482,053-1.82%1,727,5004301億1376万+6.65%25.4510.48
02/142,1052,1722,0892,091+0.29%1,565,0004380億7495万+8.68%25.9310.68
02/132,0372,0982,0372,085+2.66%1,350,8004368億1792万+8.59%25.8510.65
02/121,9812,0451,9762,031+3.31%1,271,7004255億465万+5.89%25.1810.37
02/081,9652,0001,9511,966-2.09%814,3004118億8683万+2.72%24.3810.04
02/072,0502,0541,9542,008-2.38%1,122,1004206億8604万+4.97%24.910.25
02/062,0502,0921,9842,057-2.05%1,863,2004309億5178万+7.53%25.510.5
02/051,9462,1051,8852,100+10.06%2,581,4004399億6050万+10.18%26.0410.72
02/041,9001,9421,8981,908+0.37%667,0003997億3554万+0.58%23.669.74
02/011,9351,9361,8851,901-0.16%877,9003982億6900万-0.05%23.579.71
01/311,8901,9281,8711,904+3.09%1,280,3003988億9752万-0.31%23.619.72
01/301,8741,8991,8401,847-0.59%1,015,5003889億8743万-3.85%23.089.51
01/291,8501,8611,8211,858-0.38%871,0003913億409万-3.93%23.229.56
01/281,8631,8751,8461,865+1.97%897,2003927億7832万-4.46%23.39.6
01/251,8341,8511,8271,829-0.27%702,2003851億9654万-6.92%22.859.41
01/241,8241,8521,8111,834+0.71%961,5003862億4957万-7.47%22.929.44
01/231,8071,8391,7971,821-0.92%551,4003835億1170万-8.86%22.759.37
01/221,8591,8671,8281,838+0.05%580,9003870億9199万-8.78%22.979.46
01/211,8901,8931,8321,837-2.55%925,9003868億8138万-9.42%22.959.45
01/181,8641,9131,8491,885+1.67%764,6003969億9042万-7.82%23.559.7
01/171,8531,8651,8261,854-0.48%1,239,3003904億6167万-9.91%23.179.54
01/161,8971,9231,8581,863+0.32%1,526,7003923億5711万-10.26%23.289.59
01/151,8831,8971,8541,857-3.33%1,359,2003910億9348万-11.23%23.29.56
01/111,9351,9671,9141,921+0.42%1,305,8004045億7220万-8.96%249.89
01/101,9902,0131,9071,913-5.76%1,744,1004028億8736万-9.98%23.99.85
01/092,0442,0982,0262,030+1.5%1,521,0004275億2815万-5.1%25.3610.45
01/082,0342,0781,9952,000-1.72%1,379,1004212億1000万-6.89%24.9910.29
01/072,0002,0572,0002,035+5.66%1,156,7004285億8117万-5.48%25.4310.47
01/041,9021,9601,9021,926-0.82%1,199,4004056億2523万-10.58%24.079.91
2018
12/281,9301,9881,9251,942-3.09%993,9004089億9491万-10.09%24.279.99
12/271,9622,0121,9232,004+6.2%1,193,4004220億5242万-7.27%25.0410.31
12/261,8961,9181,8571,887+0.91%594,7003974億1163万-12.64%23.589.71
12/251,9111,9541,8531,870-7.88%916,8003938億3135万-13.71%23.379.62
12/212,0802,0912,0012,030-2.82%1,041,2004275億2815万-6.58%25.3610.45
12/202,1582,1802,0692,089-5.13%825,5004399億5384万-3.87%26.110.75
12/192,1602,2302,1572,202+1.47%1,112,3004637億5221万+1.47%27.5111.33
12/182,2562,2642,1672,170-5.2%1,754,5004570億1285万+0.18%27.1111.17
12/172,2382,2952,2302,289+3.9%980,4004820億7484万+5.73%28.611.78
12/142,2462,2582,2032,203-2.18%1,100,0004639億6281万+2.09%27.5311.34
12/132,2772,2852,2162,252+0.45%834,1004742億8246万+4.5%28.1411.59
12/122,2092,2552,1382,242+0.58%1,753,5004721億7641万+4.33%28.0111.54
12/112,2062,2362,1822,229+2.15%1,331,9004694億3854万+3.77%27.8511.47
12/102,1932,2392,1622,182-3.37%1,119,8004595億4011万+1.96%27.2611.23
12/072,2392,2682,2222,258+2.31%1,454,1004755億4609万+5.71%28.2111.62
12/062,2702,2922,1812,207-3.92%1,238,4004648億523万+3.86%27.5811.36
12/052,2362,3072,2252,297+0.97%1,337,5004837億5968万+8.4%28.711.82
12/042,2982,3262,2732,275-1.13%940,4004791億2637万+7.92%28.4311.71
12/032,3112,3372,2802,301+0.74%756,0004846億210万+9.78%28.7511.84
11/302,2762,3162,2692,284+0.35%1,381,1004810億2182万+9.6%28.5411.75
11/292,2782,3142,2752,276+1.34%1,213,3004793億3698万+9.74%28.4411.71
11/282,1572,2652,1552,246+5.99%1,936,7004730億1883万+8.61%28.0611.56
11/272,0902,1332,0802,119+2.32%904,3004462億7199万+2.71%26.4810.91
11/262,0492,0832,0462,071-0.34%727,7004361億6295万+0.34%25.8810.66
11/222,0172,0851,9992,078+5.8%1,113,9004376億3719万+0.58%25.9610.69
11/211,9511,9961,9481,964-0.76%536,3004136億2822万-5.03%24.5410.11
11/202,0202,0331,9781,979-3.79%800,2004167億8729万-4.63%24.7310.18
11/192,0172,0692,0172,057+1.98%444,9004332億1448万-1.06%25.710.59
11/162,0482,0742,0112,017-0.64%615,7004247億9028万-3.03%25.210.38
11/152,0192,0582,0062,030-0.15%690,9004275億2815万-2.54%25.3610.45
11/142,0872,1032,0262,033-2.73%1,010,5004281億5996万-2.45%25.410.46
11/132,1022,1202,0602,090-2.97%721,6004401億6445万+0.05%26.1110.76
11/122,1082,1972,1082,154+1.8%1,131,7004536億4317万+3.01%26.9111.09
11/092,1122,1582,1052,116+0.19%965,0004456億4018万+1.24%26.4410.89
11/082,1492,1512,0482,112+0.33%2,112,3004447億9776万+1%26.3910.87
11/072,2262,3052,1022,105-5.22%2,644,0004433億2352万+0.38%26.310.83
11/062,0092,3012,0092,221+10%2,249,7004677億5370万+5.56%27.7511.43
11/052,0652,0712,0122,019-2.93%1,056,0004252億1149万-4.09%25.2310.39
11/022,0152,0831,9982,080+3.74%895,4004380億5840万-1.61%25.9910.7
11/012,0562,0691,9922,005-2.05%1,142,4004222億6302万-5.34%25.0510.32
10/312,0402,0672,0022,047+1.44%1,651,1004311億843万-3.76%25.5810.53
10/301,9452,0271,9402,018+2.64%809,0004250億89万-5.35%25.2110.39
10/291,9992,0301,9641,966-1.75%706,8004140億4943万-8.04%24.5710.12
10/262,0582,0811,9912,001-2.25%926,6004214億2060万-6.76%2510.3
10/252,0452,0662,0132,047-3.58%1,015,2004311億843万-4.88%25.5810.53
10/242,1192,1402,0742,123+0.28%942,2004471億1441万-1.48%26.5310.93
10/232,1472,1602,1172,117-1.4%691,8004458億5078万-1.76%26.4510.9
10/222,0862,1622,0812,147+1.47%825,3004521億6893万-0.32%26.8311.05
10/192,0982,1172,0732,116-0.52%681,1004456億4018万-1.67%26.4410.89
10/182,1492,1622,1232,127-1.07%416,1004479億5683万-1.07%26.5810.95
10/172,1152,1522,1072,150+3.66%715,2004528億75万+0.19%26.8611.06
10/162,0562,0792,0562,074-0.29%629,7004367億9477万-3.04%25.9110.67
10/152,0852,1042,0802,080-0.91%683,3004380億5840万-2.62%25.9910.7