PER

2018/11/29~2019/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/072,2922,3112,2672,282+0.09%1,083,0004780億9041万+3.26%25.7511.01
04/262,2572,2832,2372,280+0.18%699,8004776億7140万+3.73%25.7211
04/252,2692,3032,2662,276-0.7%665,7004768億3338万+4.02%25.6810.98
04/242,2792,3132,2742,292+0.04%859,4004801億8546万+5.28%25.8611.06
04/232,2792,2982,2732,291+0.13%424,5004799億7595万+5.82%25.8511.05
04/222,2812,3142,2732,288+0.04%289,1004793億4744万+6.07%25.8211.04
04/192,2992,3132,2822,287+1.15%398,2004791億3793万+6.52%25.811.03
04/182,2892,2922,2402,261-1.87%599,4004736億9080万+5.75%25.5110.91
04/172,3192,3192,2792,304+0.04%622,5004826億9952万+8.07%2611.12
04/162,3102,3352,2972,303-0.3%788,6004824億9001万+8.43%25.9811.11
04/152,2852,3192,2732,310+2.62%803,6004839億5655万+9.17%26.0611.14
04/122,2182,2562,2152,251+2.23%733,1004715億9575万+6.78%25.410.86
04/112,1822,2072,1672,202+0.27%593,6004613億3001万+4.66%24.8410.62
04/102,1832,2222,1722,196+0.41%993,8004600億7298万+4.47%24.7810.59
04/092,1722,1942,1632,187+0.32%667,6004581億8743万+4.19%24.6810.55
04/082,1472,1832,1422,180+2.11%786,8004567億2090万+3.91%24.610.52
04/052,1522,1822,1322,135-1.29%501,4004472億9317万+1.86%24.0910.3
04/042,1432,1752,1382,163+1.26%583,9004531億5931万+3.15%24.410.44
04/032,1362,1602,1012,136+1.04%724,7004475億268万+2.01%24.110.31
04/022,1612,1692,1062,114-0.52%717,7004428億9357万+1%23.8510.2
04/012,1642,1682,1202,125-0.09%621,8004451億9812万+1.58%23.9810.25
03/292,0992,1342,0902,127+1.82%726,1004456億1713万+1.77%26.3710.86
03/282,1002,1002,0512,089-0.38%682,5004376億5594万-0.1%25.910.67
03/272,0802,1142,0722,097+0.91%673,1004393億3198万+0.19%2610.71
03/262,0352,0852,0352,078+4.47%985,6004353億5139万-0.76%25.7610.61
03/251,9732,0041,9711,989-1.04%656,4004167億544万-5.06%24.6610.16
03/222,0202,0201,9922,010+0.5%894,7004211億505万-4.19%24.9210.26
03/202,0132,0171,9702,000-0.35%1,000,6004190億1000万-4.81%24.810.21
03/192,0602,0722,0002,007-3.46%947,6004204億7653万-4.61%24.8810.25
03/182,0662,0902,0502,079+1.27%488,3004355億6089万-1.24%25.7810.62
03/152,0732,0832,0442,053-0.44%1,156,6004301億1376万-2.28%25.4510.48
03/142,1052,1112,0622,062-1.43%768,7004319億9931万-1.76%25.5710.53
03/132,1232,1242,0752,092-1.65%921,6004382億8446万-0.33%25.9410.68
03/122,1212,1532,1122,127+1.29%980,8004456億1713万+1.33%26.3710.86
03/112,1012,1052,0682,100-0.05%615,6004399億6050万+0.48%26.0410.72
03/082,1272,1502,0912,101-2.05%1,092,7004401億7000万+0.91%26.0510.73
03/072,1702,1752,1352,145-0.09%1,300,5004493億8822万+3.37%26.5910.95
03/062,1372,1542,1182,147+0.47%915,6004498億723万+4.07%26.6210.96
03/052,1442,1472,0992,137-0.51%950,9004477億1218万+4.19%26.510.91
03/042,1572,1602,1372,1480%636,8004500億1674万+5.29%26.6310.97
03/012,1332,1602,1222,148+0.33%651,7004500億1674万+5.97%26.6310.97
02/282,1402,1852,1162,141+1.76%1,913,0004485億5020万+6.25%26.5510.93
02/272,1482,1532,0972,104+0.29%1,309,4004407億9852万+5.09%26.0910.74
02/262,0872,1032,0742,098+0.43%781,9004395億4149万+5.37%26.0110.71
02/252,0762,1052,0692,089+0.38%699,0004376億5594万+5.45%25.910.67
02/222,1192,1232,0662,081-2.8%1,811,4004359億7990万+5.47%25.810.63
02/212,1602,1792,1032,141-0.23%1,534,9004485億5020万+9.01%26.5510.93
02/202,1282,1522,1222,146+0.8%1,102,4004495億9773万+9.88%26.6110.96
02/192,1102,1472,1042,129+1.04%888,4004460億3614万+9.69%26.410.87
02/182,0982,1162,0872,107+2.63%683,6004414億2703万+9%26.1210.76
02/152,1002,1242,0482,053-1.82%1,727,5004301億1376万+6.65%25.4510.48
02/142,1052,1722,0892,091+0.29%1,565,0004380億7495万+8.68%25.9310.68
02/132,0372,0982,0372,085+2.66%1,350,8004368億1792万+8.59%25.8510.65
02/121,9812,0451,9762,031+3.31%1,271,7004255億465万+5.89%25.1810.37
02/081,9652,0001,9511,966-2.09%814,3004118億8683万+2.72%24.3810.04
02/072,0502,0541,9542,008-2.38%1,122,1004206億8604万+4.97%24.910.25
02/062,0502,0921,9842,057-2.05%1,863,2004309億5178万+7.53%25.510.5
02/051,9462,1051,8852,100+10.06%2,581,4004399億6050万+10.18%26.0410.72
02/041,9001,9421,8981,908+0.37%667,0003997億3554万+0.58%23.669.74
02/011,9351,9361,8851,901-0.16%877,9003982億6900万-0.05%23.579.71
01/311,8901,9281,8711,904+3.09%1,280,3003988億9752万-0.31%23.619.72
01/301,8741,8991,8401,847-0.59%1,015,5003889億8743万-3.85%23.089.51
01/291,8501,8611,8211,858-0.38%871,0003913億409万-3.93%23.229.56
01/281,8631,8751,8461,865+1.97%897,2003927億7832万-4.46%23.39.6
01/251,8341,8511,8271,829-0.27%702,2003851億9654万-6.92%22.859.41
01/241,8241,8521,8111,834+0.71%961,5003862億4957万-7.47%22.929.44
01/231,8071,8391,7971,821-0.92%551,4003835億1170万-8.86%22.759.37
01/221,8591,8671,8281,838+0.05%580,9003870億9199万-8.78%22.979.46
01/211,8901,8931,8321,837-2.55%925,9003868億8138万-9.42%22.959.45
01/181,8641,9131,8491,885+1.67%764,6003969億9042万-7.82%23.559.7
01/171,8531,8651,8261,854-0.48%1,239,3003904億6167万-9.91%23.179.54
01/161,8971,9231,8581,863+0.32%1,526,7003923億5711万-10.26%23.289.59
01/151,8831,8971,8541,857-3.33%1,359,2003910億9348万-11.23%23.29.56
01/111,9351,9671,9141,921+0.42%1,305,8004045億7220万-8.96%249.89
01/101,9902,0131,9071,913-5.76%1,744,1004028億8736万-9.98%23.99.85
01/092,0442,0982,0262,030+1.5%1,521,0004275億2815万-5.1%25.3610.45
01/082,0342,0781,9952,000-1.72%1,379,1004212億1000万-6.89%24.9910.29
01/072,0002,0572,0002,035+5.66%1,156,7004285億8117万-5.48%25.4310.47
01/041,9021,9601,9021,926-0.82%1,199,4004056億2523万-10.58%24.079.91
2018
12/281,9301,9881,9251,942-3.09%993,9004089億9491万-10.09%24.279.99
12/271,9622,0121,9232,004+6.2%1,193,4004220億5242万-7.27%25.0410.31
12/261,8961,9181,8571,887+0.91%594,7003974億1163万-12.64%23.589.71
12/251,9111,9541,8531,870-7.88%916,8003938億3135万-13.71%23.379.62
12/212,0802,0912,0012,030-2.82%1,041,2004275億2815万-6.58%25.3610.45
12/202,1582,1802,0692,089-5.13%825,5004399億5384万-3.87%26.110.75
12/192,1602,2302,1572,202+1.47%1,112,3004637億5221万+1.47%27.5111.33
12/182,2562,2642,1672,170-5.2%1,754,5004570億1285万+0.18%27.1111.17
12/172,2382,2952,2302,289+3.9%980,4004820億7484万+5.73%28.611.78
12/142,2462,2582,2032,203-2.18%1,100,0004639億6281万+2.09%27.5311.34
12/132,2772,2852,2162,252+0.45%834,1004742億8246万+4.5%28.1411.59
12/122,2092,2552,1382,242+0.58%1,753,5004721億7641万+4.33%28.0111.54
12/112,2062,2362,1822,229+2.15%1,331,9004694億3854万+3.77%27.8511.47
12/102,1932,2392,1622,182-3.37%1,119,8004595億4011万+1.96%27.2611.23
12/072,2392,2682,2222,258+2.31%1,454,1004755億4609万+5.71%28.2111.62
12/062,2702,2922,1812,207-3.92%1,238,4004648億523万+3.86%27.5811.36
12/052,2362,3072,2252,297+0.97%1,337,5004837億5968万+8.4%28.711.82
12/042,2982,3262,2732,275-1.13%940,4004791億2637万+7.92%28.4311.71
12/032,3112,3372,2802,301+0.74%756,0004846億210万+9.78%28.7511.84
11/302,2762,3162,2692,284+0.35%1,381,1004810億2182万+9.6%28.5411.75
11/292,2782,3142,2752,276+1.34%1,213,3004793億3698万+9.74%28.4411.71