PER

2019/02/20~2019/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/192,2482,2762,2412,261+1.39%395,1004736億9080万+4.19%25.5110.91
07/182,2552,2612,2292,230-1.06%707,9004671億9615万+3.15%25.1610.76
07/172,2402,2542,2082,254+0.58%892,9004722億2427万+4.5%25.4310.87
07/162,2672,2742,2362,241-0.75%616,4004695億70万+4.09%25.2810.81
07/122,2622,2762,2332,258+0.22%814,9004730億6229万+5.07%25.4810.89
07/112,2892,2992,2472,253-2.13%1,416,6004720億1476万+5.08%25.4210.87
07/102,2972,3142,2752,302-0.82%797,4004822億8051万+7.52%25.9711.11
07/092,3252,3452,3142,321-0.68%650,9004862億6110万+8.66%26.1911.2
07/082,3132,3522,3102,337+0.21%704,1004896億1318万+9.77%26.3711.28
07/052,2832,3332,2762,332+0.95%694,7004885億6566万+9.84%26.3111.25
07/042,2842,3232,2832,310+1.94%619,6004839億5655万+9.07%26.0611.14
07/032,2402,2672,2252,266+0.71%853,8004747億3833万+7.19%25.5710.93
07/022,1602,2572,1532,250+4.26%1,476,8004713億8625万+6.38%25.3910.86
07/012,1462,1622,1352,158+3.75%1,015,8004521億1179万+1.94%24.3510.41
06/282,0942,1202,0682,080-0.91%1,397,2004357億7040万-2.03%23.4710.04
06/272,1002,1182,0692,099+5.69%1,806,8004397億5099万-1.5%23.6810.13
06/261,9851,9981,9741,986-0.75%650,5004160億7693万-7.2%22.419.58
06/252,0052,0281,9922,001-1.04%694,5004192億1950万-6.93%22.589.65
06/242,0072,0322,0012,022+0.15%577,8004236億1911万-6.3%22.819.76
06/212,0482,0602,0182,019-2.42%700,4004229億9059万-6.87%22.789.74
06/202,0342,0782,0332,069+0.63%615,8004334億6584万-5.05%23.349.98
06/192,0652,0692,0402,056+0.98%414,7004307億4228万-5.99%23.29.92
06/182,0352,0602,0292,036-0.2%578,8004265億5218万-7.2%22.979.82
06/172,0522,0692,0382,040-1.4%531,8004273億9020万-7.23%23.029.84
06/142,0852,0852,0552,069+0.24%450,8004334億6584万-6.13%23.349.98
06/132,0652,0682,0432,064-2.09%726,6004324億1832万-6.56%23.299.96
06/122,1172,1322,0962,108-1.77%878,3004416億3654万-4.7%23.7810.17
06/112,1402,1592,1332,146-0.23%442,4004495億9773万-3.29%24.2110.35
06/102,1532,1652,1432,151+1.32%572,4004506億4525万-3.33%24.2710.38
06/072,1612,1652,1092,123-2.7%554,6004447億7911万-4.8%23.9510.24
06/062,1602,2082,1472,1820%519,6004571億3991万-2.42%24.6210.53
06/052,1742,1952,1492,182+2.2%649,6004571億3991万-2.59%24.6210.53
06/042,1802,1832,1142,135-2.82%854,0004472億9317万-4.9%24.0910.3
06/032,1722,2062,1662,197-0.23%389,8004602億8248万-2.4%24.7910.6
05/312,2202,2252,1942,202-0.45%507,6004613億3001万-2.31%24.8410.62
05/302,2562,2602,1872,212-2.94%753,6004634億2506万-1.99%24.9610.67
05/292,2742,2982,2632,279-1.72%790,0004774億6189万+0.8%25.7111
05/282,3122,3252,2932,319+0.74%1,216,1004858億4209万+2.57%26.1611.19
05/272,2992,3102,2782,302+1.01%485,5004822億8051万+1.81%25.9711.11
05/242,2782,2832,2542,279-1.64%650,9004774億6189万+0.89%25.7111
05/232,2592,3282,2472,317+2.93%1,455,1004854億2308万+2.7%26.1411.18
05/222,2152,2592,1972,251+2.27%767,4004715億9575万0%25.410.86
05/212,2222,2552,1972,201-2.39%978,0004611億2050万-2.13%24.8310.62
05/202,3072,3102,2372,255-2.38%631,8004724億3377万+0.31%25.4410.88
05/172,3062,3182,2732,310+2.12%690,4004839億5655万+2.99%26.0611.14
05/162,2562,2662,2342,262+1.43%712,3004739億31万+1.12%25.5210.91
05/152,1652,2352,1502,230+3.29%905,6004671億9615万-0.09%25.1610.76
05/142,1272,1692,1142,159-0.83%608,7004523億2129万-3.05%24.3610.42
05/132,1482,1862,1432,177+0.09%598,7004560億9238万-2.2%24.5610.5
05/102,1342,2302,1112,175+1.83%1,130,3004556億7337万-2.2%24.5410.49
05/092,2002,3012,0612,136-7.13%1,720,5004475億268万-3.83%24.110.31
05/082,2552,3192,2452,300+0.79%1,110,7004818億6150万+3.65%25.9511.1
05/072,2922,3112,2672,282+0.09%1,083,0004780億9041万+3.26%25.7511.01
04/262,2572,2832,2372,280+0.18%699,8004776億7140万+3.73%25.7211
04/252,2692,3032,2662,276-0.7%665,7004768億3338万+4.02%25.6810.98
04/242,2792,3132,2742,292+0.04%859,4004801億8546万+5.28%25.8611.06
04/232,2792,2982,2732,291+0.13%424,5004799億7595万+5.82%25.8511.05
04/222,2812,3142,2732,288+0.04%289,1004793億4744万+6.07%25.8211.04
04/192,2992,3132,2822,287+1.15%398,2004791億3793万+6.52%25.811.03
04/182,2892,2922,2402,261-1.87%599,4004736億9080万+5.75%25.5110.91
04/172,3192,3192,2792,304+0.04%622,5004826億9952万+8.07%2611.12
04/162,3102,3352,2972,303-0.3%788,6004824億9001万+8.43%25.9811.11
04/152,2852,3192,2732,310+2.62%803,6004839億5655万+9.17%26.0611.14
04/122,2182,2562,2152,251+2.23%733,1004715億9575万+6.78%25.410.86
04/112,1822,2072,1672,202+0.27%593,6004613億3001万+4.66%24.8410.62
04/102,1832,2222,1722,196+0.41%993,8004600億7298万+4.47%24.7810.59
04/092,1722,1942,1632,187+0.32%667,6004581億8743万+4.19%24.6810.55
04/082,1472,1832,1422,180+2.11%786,8004567億2090万+3.91%24.610.52
04/052,1522,1822,1322,135-1.29%501,4004472億9317万+1.86%24.0910.3
04/042,1432,1752,1382,163+1.26%583,9004531億5931万+3.15%24.410.44
04/032,1362,1602,1012,136+1.04%724,7004475億268万+2.01%24.110.31
04/022,1612,1692,1062,114-0.52%717,7004428億9357万+1%23.8510.2
04/012,1642,1682,1202,125-0.09%621,8004451億9812万+1.58%23.9810.25
03/292,0992,1342,0902,127+1.82%726,1004456億1713万+1.77%26.3710.86
03/282,1002,1002,0512,089-0.38%682,5004376億5594万-0.1%25.910.67
03/272,0802,1142,0722,097+0.91%673,1004393億3198万+0.19%2610.71
03/262,0352,0852,0352,078+4.47%985,6004353億5139万-0.76%25.7610.61
03/251,9732,0041,9711,989-1.04%656,4004167億544万-5.06%24.6610.16
03/222,0202,0201,9922,010+0.5%894,7004211億505万-4.19%24.9210.26
03/202,0132,0171,9702,000-0.35%1,000,6004190億1000万-4.81%24.810.21
03/192,0602,0722,0002,007-3.46%947,6004204億7653万-4.61%24.8810.25
03/182,0662,0902,0502,079+1.27%488,3004355億6089万-1.24%25.7810.62
03/152,0732,0832,0442,053-0.44%1,156,6004301億1376万-2.28%25.4510.48
03/142,1052,1112,0622,062-1.43%768,7004319億9931万-1.76%25.5710.53
03/132,1232,1242,0752,092-1.65%921,6004382億8446万-0.33%25.9410.68
03/122,1212,1532,1122,127+1.29%980,8004456億1713万+1.33%26.3710.86
03/112,1012,1052,0682,100-0.05%615,6004399億6050万+0.48%26.0410.72
03/082,1272,1502,0912,101-2.05%1,092,7004401億7000万+0.91%26.0510.73
03/072,1702,1752,1352,145-0.09%1,300,5004493億8822万+3.37%26.5910.95
03/062,1372,1542,1182,147+0.47%915,6004498億723万+4.07%26.6210.96
03/052,1442,1472,0992,137-0.51%950,9004477億1218万+4.19%26.510.91
03/042,1572,1602,1372,1480%636,8004500億1674万+5.29%26.6310.97
03/012,1332,1602,1222,148+0.33%651,7004500億1674万+5.97%26.6310.97
02/282,1402,1852,1162,141+1.76%1,913,0004485億5020万+6.25%26.5510.93
02/272,1482,1532,0972,104+0.29%1,309,4004407億9852万+5.09%26.0910.74
02/262,0872,1032,0742,098+0.43%781,9004395億4149万+5.37%26.0110.71
02/252,0762,1052,0692,089+0.38%699,0004376億5594万+5.45%25.910.67
02/222,1192,1232,0662,081-2.8%1,811,4004359億7990万+5.47%25.810.63
02/212,1602,1792,1032,141-0.23%1,534,9004485億5020万+9.01%26.5510.93
02/202,1282,1522,1222,146+0.8%1,102,4004495億9773万+9.88%26.6110.96