IR情報

2018/06/08~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/13378378374374-1.14%2,40055億5660万-13.95%
11/12378385378379+0.26%2,10056億2092万-13.74%
11/09377386377378-0.61%4,20056億608万-14.75%
11/08394397377380-5%12,60056億4072万-14.99%
11/07392408392400+3.72%8,10059億3760万-11.31%
11/06382386380386+0.7%7,50057億2483万-15.05%
11/05385398377383-0.52%13,50056億8525万-16.56%
11/02387393385385-0.09%5,70057億1494万-16.85%
11/01383393383385-0.34%7,20057億1988万-17.66%
11/01株式分割 1→2
10/31395400381387-3.33%8,40057億3968万-18.08%
10/30387402387400+4.99%3,60059億3760万-15.97%
10/29427437381381-22.51%24,00056億5556万-20.95%
10/26492492488492+0.68%22,80072億9830万+1.17%
10/25493493488488-0.71%34,20072億4882万+1.31%
10/24492499492492+0.03%12,60073億77万+2.68%
10/2315:00 特別利益の計上に関するお知らせ
10/23494494492492-0.03%12,60072億9830万+3.51%
10/22492503492492+0.1%13,20073億77万+4.65%
10/19510510491491-0.07%27,00072億9335万+5.66%
10/18492492490492+1.17%8,40072億9830万+6.65%
10/17470486470486+4.14%13,80072億1418万+6.58%
10/1615:00 組織変更および人事異動に関するお知らせ
10/16465467462467+0.36%5,40069億2720万+3.24%
10/15470470464465+0.18%9,00069億246万+3.79%
10/12460465460464-0.25%7,80068億9009万+4.31%
10/11467474463465-3.72%16,80069億740万+5.28%
10/10478483476483+2.29%8,40071億7460万+10.35%
10/09475484473473-0.42%7,20070億1379万+9.12%
10/05474475468475+1.32%7,80070億4347万+10.86%
10/04480480467468-2.7%12,60069億5194万+10.46%
10/03481489480481-1.63%17,40071億4491万+14.88%
10/02488495488489-0.1%6,00072億6366万+18.2%
10/01494494483490-0.88%6,60072億7108万+19.76%
09/28498500484494-0.9%19,80073億3541万+22.32%
09/27509512495499+1.42%24,60074億220万+24.98%
09/26513513492492-0.54%36,60072億9830万+24.79%
09/25530548490494-10.66%89,40073億3788万+26.75%
09/21563563503553+15.56%261,00082億1368万+43.35%
09/20479479479479+21.07%15,00071億780万+25.68%
09/1918:05 (訂正)株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
09/1915:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
09/19395396395396+0.85%4,80058億7080万+4.63%
09/18392392392392+0.26%3,00058億2132万+3.47%
09/14391391391391+3.9%3,00058億647万+3.21%
09/13377377377377+0.4%60055億8876万-0.92%
09/123753763753750%4,80055億6650万-1.83%
09/11375378375375+0.9%6,60055億6650万-2.6%
09/10358373358372-3.04%20,40055億1702万-4.21%
09/0715:00 平成30年10月期第3四半期決算短信〔日本基準〕(連結)
09/07391391383383-0.43%1,80056億9020万-2.21%
09/06375385375385+2.67%8,40057億1494万-2.53%
09/05383383375375-1.75%4,20055億6650万-5.78%
09/04390390382382+0.79%3,60056億6546万-5.06%
09/03367391367379+4.8%31,80056億2092万-6.5%
08/31355361355361+1.78%4,20053億6363万-11.65%
08/30358358354355-0.75%19,80052億6962万-14.25%
08/29355361354358+0.75%9,60053億920万-14.43%
08/28357362355355-0.56%18,00052億6962万-16.08%
08/27358364355357-0.37%9,60052億9930万-16.78%
08/24356366355358-1.74%10,20053億1910万-17.43%
08/23367367365365-0.68%6,60054億1311万-17.12%
08/22379379367367-3.38%10,80054億5022万-17.49%
08/21380384380380-0.04%8,40056億4072万-15.56%
08/20405405379380-6.13%20,40056億4319万-16.26%
08/17411419405405-2.41%9,00060億1182万-11.57%
08/16408415401415+0.97%9,00061億6026万-9.98%
08/15413414411411+0.2%7,20061億88万-11.42%
08/14411432407410+0.78%10,80060億8851万-12.36%
08/13417417407407-3.29%7,20060億4150万-13.59%
08/10421422421421-0.04%12,00062億4685万-11.22%
08/09428431421421-3.4%9,00062億4932万-11.74%
08/08447447433436-3.15%9,00064億6951万-9.2%
08/07456458450450-4.76%9,00066億7980万-6.83%
08/06473473473473+1.25%1,20070億1379万-2.58%
08/03473473467467-0.53%1,80069億2720万-4.18%
08/02453470453469-0.04%6,60069億6431万-4.06%
08/01469469469469+0.57%1,20069億6678万-4.41%
07/31467467467467+1.82%1,80069億2720万-5.15%
07/30477477458458-5.5%9,00068億350万-7.22%
07/26472485472485+2.83%1,80071億9934万-2.22%
07/24469472469472-1.22%4,20070億142万-5.1%
07/23478478478478-3.37%1,20070億8801万-3.92%
07/20494494494494-0.57%6,00073億3541万-0.97%
07/19497497497497+0.17%1,80073億7746万-0.2%
07/18499499496496+0.61%3,60073億6509万-0.37%
07/17490493490493+0.14%1,20073億2056万-1.17%
07/13486494486493+1.37%5,40073億1067万-1.5%
07/12485486485486+0.17%3,00072億1171万-2.83%
07/11485485485485+0.34%60071億9934万-3.19%
07/03485485483483-1.69%2,40071億7460万-3.91%
06/294924924924920%3,00072億9830万-2.45%
06/274924924924920%60072億9830万-2.83%
06/26492492492492+1.2%1,80072億9830万-3.22%
06/254864864864860%2,40072億1171万-4.55%
06/22496496486486-3%2,40072億1171万-4.74%
06/21500501500501-0.83%2,40074億3437万-2.56%
06/20517517505505-0.66%8,40074億9622万-2.13%
06/19518520508508-2.24%2,40075億4570万-1.68%
06/18511520511520+2.13%4,20077億1888万+0.39%
06/15513513509509-2.4%3,60075億5807万-1.71%
06/14513522507522+1.79%6,60077億4362万+0.9%
06/13508524508513+1.15%6,60076億755万-0.87%
06/12502508501507+1.16%6,60075億2096万-1.81%
06/11501501501501-0.99%1,20074億3437万-2.94%
06/0815:00 平成30年10月期第2四半期決算短信〔日本基準〕(連結)
06/0815:00 組織変更および人事異動に関するお知らせ
06/08493506489506+4.3%12,00075億859万-1.97%