IR情報

2018/07/26~2018/12/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/2515:00 役員人事内定に関するお知らせ
12/2515:00 定款の一部変更に関するお知らせ
12/2515:00 剰余金の配当に関するお知らせ
12/19400400398400-0.17%4,20059億3265万-1.8%
12/18397401397400+0.25%3,90059億4254万-1.4%
12/17400402399399-0.17%5,10059億2770万-1.4%
12/14413413392400-4%15,30059億3760万-0.99%
12/13413417412417+1.46%2,40061億8500万+3.14%
12/12412412410411+0.08%3,90060億9593万+1.9%
12/11410410410410-2.84%1,50060億9098万+2.07%
12/10434440408422-2.24%12,90062億6911万+5.32%
12/0715:00 業績予想数値と実績との差異および特別損失の計上に関するお知らせ
12/0715:00 特定譲渡制限付株式報酬制度の導入に関するお知らせ
12/0715:00 2018年10月期決算短信〔日本基準〕(連結)
12/07419433419432+2.37%7,80064億1260万+8.27%
12/06420429415422-6.22%12,30062億6416万+6.3%
12/05407450407450+10.57%12,00066億7980万+13.64%
12/04407410407407+0.08%6,30060億4150万+3.3%
12/03414415405407-1.37%6,90060億3656万+3.48%
11/30404412404412+1.98%90061億2067万+4.12%
11/29421421403404-1.54%2,70060億192万+1.34%
11/28411417410411-0.16%4,50060億9593万+1.9%
11/27411411411411+0.16%1,50061億583万+1.31%
11/26433433408411-2.38%6,90060億9593万+0.41%
11/22451451398421-3.66%29,70062億4437万+1.86%
11/21400468400437+16.03%96,90064億8188万+5.22%
11/2015:00 株主優待制度の新設に関するお知らせ
11/20409409376376-0.79%12,30055億8629万-9.75%
11/19380381379379-1.13%4,50056億3082万-9.9%
11/16398401384384+1.41%8,40056億9514万-9.51%
11/15379379378378+0.44%90056億1598万-11.6%
11/14376377376377+0.62%1,80055億9124万-12.61%
11/13378378374374-1.14%2,40055億5660万-13.95%
11/12378385378379+0.26%2,10056億2092万-13.74%
11/09377386377378-0.61%4,20056億608万-14.75%
11/08394397377380-5%12,60056億4072万-14.99%
11/07392408392400+3.72%8,10059億3760万-11.31%
11/06382386380386+0.7%7,50057億2483万-15.05%
11/05385398377383-0.52%13,50056億8525万-16.56%
11/02387393385385-0.09%5,70057億1494万-16.85%
11/01383393383385-0.34%7,20057億1988万-17.66%
11/01株式分割 1→2
10/31395400381387-3.33%8,40057億3968万-18.08%
10/30387402387400+4.99%3,60059億3760万-15.97%
10/29427437381381-22.51%24,00056億5556万-20.95%
10/26492492488492+0.68%22,80072億9830万+1.17%
10/25493493488488-0.71%34,20072億4882万+1.31%
10/24492499492492+0.03%12,60073億77万+2.68%
10/2315:00 特別利益の計上に関するお知らせ
10/23494494492492-0.03%12,60072億9830万+3.51%
10/22492503492492+0.1%13,20073億77万+4.65%
10/19510510491491-0.07%27,00072億9335万+5.66%
10/18492492490492+1.17%8,40072億9830万+6.65%
10/17470486470486+4.14%13,80072億1418万+6.58%
10/1615:00 組織変更および人事異動に関するお知らせ
10/16465467462467+0.36%5,40069億2720万+3.24%
10/15470470464465+0.18%9,00069億246万+3.79%
10/12460465460464-0.25%7,80068億9009万+4.31%
10/11467474463465-3.72%16,80069億740万+5.28%
10/10478483476483+2.29%8,40071億7460万+10.35%
10/09475484473473-0.42%7,20070億1379万+9.12%
10/05474475468475+1.32%7,80070億4347万+10.86%
10/04480480467468-2.7%12,60069億5194万+10.46%
10/03481489480481-1.63%17,40071億4491万+14.88%
10/02488495488489-0.1%6,00072億6366万+18.2%
10/01494494483490-0.88%6,60072億7108万+19.76%
09/28498500484494-0.9%19,80073億3541万+22.32%
09/27509512495499+1.42%24,60074億220万+24.98%
09/26513513492492-0.54%36,60072億9830万+24.79%
09/25530548490494-10.66%89,40073億3788万+26.75%
09/21563563503553+15.56%261,00082億1368万+43.35%
09/20479479479479+21.07%15,00071億780万+25.68%
09/1918:05 (訂正)株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
09/1915:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
09/19395396395396+0.85%4,80058億7080万+4.63%
09/18392392392392+0.26%3,00058億2132万+3.47%
09/14391391391391+3.9%3,00058億647万+3.21%
09/13377377377377+0.4%60055億8876万-0.92%
09/123753763753750%4,80055億6650万-1.83%
09/11375378375375+0.9%6,60055億6650万-2.6%
09/10358373358372-3.04%20,40055億1702万-4.21%
09/0715:00 平成30年10月期第3四半期決算短信〔日本基準〕(連結)
09/07391391383383-0.43%1,80056億9020万-2.21%
09/06375385375385+2.67%8,40057億1494万-2.53%
09/05383383375375-1.75%4,20055億6650万-5.78%
09/04390390382382+0.79%3,60056億6546万-5.06%
09/03367391367379+4.8%31,80056億2092万-6.5%
08/31355361355361+1.78%4,20053億6363万-11.65%
08/30358358354355-0.75%19,80052億6962万-14.25%
08/29355361354358+0.75%9,60053億920万-14.43%
08/28357362355355-0.56%18,00052億6962万-16.08%
08/27358364355357-0.37%9,60052億9930万-16.78%
08/24356366355358-1.74%10,20053億1910万-17.43%
08/23367367365365-0.68%6,60054億1311万-17.12%
08/22379379367367-3.38%10,80054億5022万-17.49%
08/21380384380380-0.04%8,40056億4072万-15.56%
08/20405405379380-6.13%20,40056億4319万-16.26%
08/17411419405405-2.41%9,00060億1182万-11.57%
08/16408415401415+0.97%9,00061億6026万-9.98%
08/15413414411411+0.2%7,20061億88万-11.42%
08/14411432407410+0.78%10,80060億8851万-12.36%
08/13417417407407-3.29%7,20060億4150万-13.59%
08/10421422421421-0.04%12,00062億4685万-11.22%
08/09428431421421-3.4%9,00062億4932万-11.74%
08/08447447433436-3.15%9,00064億6951万-9.2%
08/07456458450450-4.76%9,00066億7980万-6.83%
08/06473473473473+1.25%1,20070億1379万-2.58%
08/03473473467467-0.53%1,80069億2720万-4.18%
08/02453470453469-0.04%6,60069億6431万-4.06%
08/01469469469469+0.57%1,20069億6678万-4.41%
07/31467467467467+1.82%1,80069億2720万-5.15%
07/30477477458458-5.5%9,00068億350万-7.22%
07/26472485472485+2.83%1,80071億9934万-2.22%