IR情報

2018/12/10~2019/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/2015:00 2019年10月期第2四半期累計期間の業績予想修正に関するお知らせ
05/17438459438456+4.03%11,10067億6391万-0.51%
05/16439439425438+1.94%20,40065億167万-4.16%
05/15412431412430+6.09%12,90063億7797万-5.98%
05/14400413380405-2.02%20,10060億1182万-11.38%
05/13418418412413-1.12%10,80061億3552万-9.95%
05/10433433407418-3.54%60,00062億479万-9.33%
05/09447447428433-3.35%17,10064億3240万-6.41%
05/08472472443448-5.15%47,70066億5506万-3.58%
05/07478493473473-1.18%19,20070億1626万+1.65%
04/26473478468478-1.03%3,60071億38万+3.09%
04/25487490483483-0.68%3,30071億7460万+4.39%
04/24488498487487-1.08%15,60072億2408万+5.11%
04/23483492480492+2.5%14,70073億324万+6.26%
04/22476480476480+0.77%6,30071億2512万+4.12%
04/19480481467476-1.04%16,20070億7069万+3.33%
04/18471483468481+2.7%15,00071億4491万+3.96%
04/17476476468469+2.4%9,30069億5688万+1.01%
04/16468477458458-1.51%28,50067億9360万-2%
04/15464468460465+1.16%3,90068億9751万-1.13%
04/12461466459459-0.51%4,80068億1834万-1.85%
04/11463463455462-0.29%3,00068億5298万-1.14%
04/10456463452463-0.64%3,90068億7277万-0.43%
04/09448466448466+2.79%10,80069億1730万+0.87%
04/08448458448453-1.09%6,30067億2928万-1.23%
04/05434458433458+4.4%11,40068億350万+0.29%
04/04432443432439+1.07%3,90065億1651万-3.09%
04/03434441432434-0.53%9,00064億4724万-3.7%
04/02449449436437-4.24%11,40064億8188万-2.75%
04/014694704494560%7,50067億6886万+2.24%
03/29469469450456-2.84%12,00067億6886万+2.7%
03/28477477457469-1.4%9,60069億6678万+6.42%
03/27457480457476+4.16%8,70070億6574万+8.68%
03/26446466442457+3.47%13,50067億8370万+5.3%
03/25439446437442-4.88%22,50065億5610万+2.47%
03/22485485463464-4.2%23,40068億9256万+8.49%
03/20481494473485+3.86%51,90071億9439万+14.04%
03/19467467444467+1.45%21,60069億2720万+11.11%
03/18484484443460-4.43%89,40068億2824万+10.84%
03/1519:00 特定譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
03/15501508481481-6.42%41,10071億4491万+17.11%
03/14521521479514-1.22%122,70076億3476万+27%
03/13508535498521-2.38%205,80077億2877万+30.82%
03/12593660514533+1.27%891,60079億1680万+36.05%
03/11527527527527+23.44%23,10078億1784万+37.15%
03/0815:00 2019年10月期第1四半期決算短信〔日本基準〕(連結)
03/08427433421427+1.51%18,30063億3344万+13.17%
03/07410420407420+0.88%5,70062億3942万+12.39%
03/06404417402417+3.73%6,00061億8500万+12.01%
03/05393402392402+2.55%6,30059億6234万+8.56%
03/04387392387392+1.12%3,30058億1390万+6.43%
03/01380388380387+4.68%1,20057億4957万+5.54%
02/28373377370370-2.63%4,50054億9228万+1.09%
02/27380380380380+1.33%90056億4072万+4.11%
02/25374377374375+0.27%3,00055億6650万+3.02%
02/22390390364374-5.4%15,60055億5165万+2.75%
02/21399399395395-0.84%3,00058億6832万+8.61%
02/2015:00 特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ
02/20433433398399+2.4%19,80059億1780万+9.83%
02/19386392386389+1.39%5,10057億7926万+7.85%
02/18372384372384+3.78%1,80057億9万+6.96%
02/15382388365370-1.77%20,40054億9228万+3.64%
02/14372378370377+2.08%5,40055億9124万+6.1%
02/13364369364369+1.65%3,60054億7743万+4.24%
02/12349370349363+4.11%3,30053億8837万+3.13%
02/08348349348349-0.29%1,20051億7560万-0.66%
02/07338360338350+3.55%5,70051億9045万-0.1%
02/06353353334338-5.06%8,70050億1232万-3.25%
02/05356356356356+0.76%30052億7951万+1.91%
02/04353353353353+1.63%30052億3993万+1.73%
02/01347347347347-1.04%60051億5581万+0.39%
01/31351353351351+0.48%4,20052億1024万+0.86%
01/3016:30 役員人事に関するお知らせ
01/3015:30 支配株主等に関する事項について
01/30366366349349-4.47%4,80051億8550万-0.19%
01/29376376366366-0.18%1,80054億2795万+3.88%
01/28362383362366+4.17%6,90054億3785万+3.48%
01/25363365352352-3.12%4,20052億2014万-0.94%
01/24362363356363+0.93%2,10053億8837万+1.4%
01/23350360350360+3.95%1,50053億3889万-0.09%
01/22348362346346-4.6%9,90051億3602万-4.42%
01/21375375353363-3.29%15,90053億8342万-0.64%
01/18388403374375+0.45%17,40055億6650万+1.9%
01/17367373367373+4.48%6,60055億4176万+1.17%
01/16373373354357+1.9%11,40053億425万-3.94%
01/15344354344351+2.04%1,50052億529万-6.24%
01/11337350337344+2.38%3,90051億138万-8.84%
01/10335341335336+0.6%2,70049億8263万-11.43%
01/09333336333334+0.1%5,10049億5294万-12.65%
01/08334338333333-0.1%4,80049億4800万-13.42%
01/07339339333334+1.01%5,70049億5294万-14%
01/04329332327330+0.1%4,50049億346万-15.52%
2018
12/28330337329330-0.3%6,60048億9852万-16.46%
12/27333348331331+5.3%6,00049億1336万-17.04%
12/26320331314314-1.67%18,30046億6596万-21.61%
12/2515:00 役員人事内定に関するお知らせ
12/2515:00 定款の一部変更に関するお知らせ
12/2515:00 剰余金の配当に関するお知らせ
12/25316320309320-4.86%21,00047億4513万-20.87%
12/21399399313336-15.72%102,30049億8758万-17.24%
12/20430430399399-0.25%11,10059億1780万-2.29%
12/19400400398400-0.17%4,20059億3265万-1.8%
12/18397401397400+0.25%3,90059億4254万-1.4%
12/17400402399399-0.17%5,10059億2770万-1.4%
12/14413413392400-4%15,30059億3760万-0.99%
12/13413417412417+1.46%2,40061億8500万+3.14%
12/12412412410411+0.08%3,90060億9593万+1.9%
12/11410410410410-2.84%1,50060億9098万+2.07%
12/10434440408422-2.24%12,90062億6911万+5.32%
12/0715:00 業績予想数値と実績との差異および特別損失の計上に関するお知らせ
12/0715:00 特定譲渡制限付株式報酬制度の導入に関するお知らせ
12/0715:00 2018年10月期決算短信〔日本基準〕(連結)