株価チャート

2018/10/25～2019/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/261161181161170%24,90041億8795万-3.31%-0.55
03/25120120117117-4.88%63,60041億8795万-3.31%-0.55
03/22122123120123+0.82%40,10044億272万+1.65%-0.58
03/20119122119122+1.67%29,80043億6692万0%-0.58
03/19122122120120-1.64%22,50042億9533万-1.64%-0.57
03/18121122120122+0.83%24,50043億6692万0%-0.58
03/15118121118121+1.68%22,70043億3113万-0.82%-0.57
03/141191201181190%34,40042億5954万-3.25%-0.56
03/13121122118119-0.83%52,40042億5954万-4.03%-0.56
03/12119121118120+1.69%63,70042億9533万-3.23%-0.57
03/11120121118118-1.67%64,10042億2374万-4.84%-0.56
03/08126126120120-6.25%155,00042億9533万-4%-0.57
03/07129129127128-0.78%50,00045億8169万+2.4%-0.61
03/06133135128129-0.77%165,40046億1748万+3.2%-0.61
03/051271321261300%145,90046億5328万+4%-0.62
03/041281301241300%489,20046億5328万+4.84%-0.62
03/01116156116130+12.07%3,113,00046億5328万+4.84%-0.62
02/28118120116116-0.85%60,80041億5215万-5.69%-0.55
02/27118119114117-0.85%180,50041億8795万-4.88%-0.55
02/26122123118118-2.48%61,10042億2374万-4.07%-0.56
02/25120122119121+1.68%31,80043億3113万-1.63%-0.57
02/22119120118119+1.71%28,90042億5954万-3.25%-0.56
02/21120120117117-1.68%48,80041億8795万-4.88%-0.55
02/20119121119119+0.85%42,20042億5954万-3.25%-0.56
02/191161201161180%33,30042億2374万-4.07%-0.56
02/18122122115118-2.48%131,90042億2374万-4.07%-0.56
02/15124126120121-9.7%237,50043億3113万-1.63%-0.57
02/14130136130134+3.88%136,80047億9646万+8.94%-0.64
02/13128130127129+1.57%62,40046億1748万+4.88%-0.61
02/12122127122127+4.1%84,60045億4589万+4.1%-0.6
02/08134134121122-8.96%147,80043億6692万+0.83%-0.58
02/07133135132134-0.74%86,80047億9646万+11.67%-0.64
02/06133138131135+0.75%176,20048億3225万+13.45%-0.64
02/05128137126134+5.51%255,20047億9646万+14.53%-0.64
02/041271291251270%84,70045億4589万+9.48%-0.6
02/01126130125127-0.78%88,10045億4589万+10.43%-0.6
01/31127136123128+0.79%367,40045億8169万+12.28%-0.61
01/30131140122127+0.79%996,10045億4589万+11.4%-0.6
01/29119142119126+6.78%1,450,40045億1010万+10.53%-0.6
01/28119123116118+0.85%107,20042億2374万+2.61%-0.56
01/25115119114117+0.86%89,30041億8795万0%-0.55
01/24115117112116+0.87%95,20041億5215万-1.69%-0.55
01/23115116114115-0.86%49,90041億1636万-4.17%-0.55
01/22117119116116-3.33%81,20041億5215万-4.92%-0.55
01/21125129119120-0.83%186,30042億9533万-3.23%-0.57
01/18119123119121+1.68%90,10043億3113万-3.97%-0.57
01/17118119116119+2.59%45,20042億5954万-7.03%-0.56
01/16119120116116-2.52%63,70041億5215万-10.77%-0.55
01/15113124112119+1.71%155,80042億5954万-10.53%-0.56
01/11115121114117+3.54%232,20041億8795万-13.33%-0.55
01/10121124113113-9.6%323,90040億4477万-18.12%-0.54
01/09122133117125+0.81%694,80044億7430万-10.71%-0.59
01/08111134107124+11.71%1,930,70044億3851万-12.68%-0.59
01/079711297111+12.12%597,20039億7318万-23.45%-0.53
01/0493999199+3.13%134,40035億4365万-32.65%-0.47
2018
12/281001039496-5.88%313,10034億3626万-36%-0.46
12/27103106100102+4.08%211,00036億5103万-33.77%-0.48
12/261061069398-1.01%474,60035億785万-37.58%-0.46
12/251071079699-8.33%378,40035億4365万-38.13%-0.47
12/21114114104108-0.92%498,20038億6580万-33.74%-0.51
12/20116117102109-12.1%1,082,60039億159万-34.34%-0.52
12/19126127120124-3.88%396,10044億3851万-26.63%-0.59
12/18139141128129-13.42%276,80046億1748万-25%-0.61
12/17152154148149-4.49%56,90053億3337万-14.86%-0.71
12/14159159154156-1.89%46,10055億8393万-11.36%-0.74
12/13162163159159-2.45%39,30056億9132万-10.67%-0.75
12/12165166156163-1.81%126,90058億3449万-8.94%-0.77
12/11163198155166+1.22%700,00059億4188万-7.78%-0.79
12/10170170162164-4.09%59,10058億7029万-9.39%-0.78
12/07170171169171+0.59%26,30061億2085万-6.04%-0.81
12/06174174170170-2.3%41,20060億8506万-7.1%-0.81
12/05176176173174-1.14%33,70062億2823万-5.43%-0.83
12/04175176174176-0.56%22,90062億9982万-4.35%-0.83
12/031761781751770%32,10063億3562万-3.8%-0.84
11/30178178176177-0.56%14,20063億3562万-3.8%-0.84
11/29181181178178-1.11%21,90063億7141万-3.78%-0.84
11/28179181179180+0.56%27,10064億4300万-3.23%-0.85
11/27180180178179+1.13%19,60064億721万-4.28%-0.85
11/26174178174177+1.14%7,70063億3562万-5.85%-0.84
11/22178179174175-1.69%26,90062億6403万-7.41%-0.83
11/21178180177178-1.66%14,90063億7141万-6.32%-0.84
11/20178182174181+1.12%56,40064億7880万-5.24%-0.86
11/19179179169179-1.1%99,30064億721万-6.77%-0.85
11/16187187180181-3.21%80,50064億7880万-6.22%-0.86
11/15187221186187+0.54%699,00066億9356万-3.61%-0.89
11/14188189186186-1.59%24,30066億5777万-4.62%-0.88
11/13189190186189-1.05%23,00067億6515万-3.08%-0.9
11/12194194190191-2.55%28,80068億3674万-2.55%-0.91
11/09189196189196+3.16%32,70070億1571万-0.51%-0.93
11/081951951881900%30,00068億95万-3.55%-0.9
11/071931931891900%24,50068億95万-4.04%-0.9
11/06195197186190-2.56%37,40068億95万-5%-0.9
11/05189199189195+1.56%80,70069億7992万-2.99%-0.92
11/02188193186192+2.13%30,00068億7253万-4.95%-0.91
11/01181189181188+1.08%41,00067億2936万-7.39%-0.89
10/31181186180186+4.49%43,90066億5777万-8.82%-0.88
10/30172181170178+2.3%81,00063億7141万-13.17%-0.84
10/29185197169174-7.94%148,00062億2823万-15.94%-0.83
10/26196196186189-1.05%116,40067億6515万-9.57%-0.9
10/25198198191191-4.5%132,50068億3674万-9.48%-0.91