株価チャート

2019/03/12~2019/08/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/08112114112112-0.88%14,90040億898万-6.67%-0.53
08/07114114112113+0.89%58,50040億4477万-6.61%-0.54
08/06112113107112-1.75%119,40040億898万-7.44%-0.53
08/05117117114114-2.56%67,10040億8057万-5.79%-0.54
08/02118119117117-1.68%29,90041億8795万-4.1%-0.55
08/011191211191190%35,90042億5954万-2.46%-0.56
07/31119122119119-1.65%29,90042億5954万-2.46%-0.56
07/30123124120121-1.63%27,90043億3113万-0.82%-0.57
07/29124124122123+0.82%17,10044億272万+1.65%-0.58
07/261211221201220%36,20043億6692万+0.83%-0.58
07/251231241221220%23,90043億6692万+0.83%-0.58
07/24122124121122+0.83%26,50043億6692万+0.83%-0.58
07/23120122119121+1.68%28,10043億3113万+0.83%-0.57
07/22120122119119-1.65%44,00042億5954万-0.83%-0.56
07/19120121120121+1.68%23,70043億3113万+0.83%-0.57
07/18122122119119-2.46%47,90042億5954万-0.83%-0.56
07/17122123121122-0.81%34,10043億6692万+1.67%-0.58
07/161251261201230%109,20044億272万+2.5%-0.58
07/12123125123123-0.81%48,70044億272万+2.5%-0.58
07/111251251231240%10,30044億3851万+3.33%-0.59
07/10122125121124+2.48%76,10044億3851万+4.2%-0.59
07/09121126121121-0.82%119,90043億3113万+1.68%-0.57
07/08122124121122-1.61%62,80043億6692万+3.39%-0.58
07/05125125122124-0.8%77,80044億3851万+5.08%-0.59
07/04124125122125+0.81%61,20044億7430万+5.93%-0.59
07/03123125122124+0.81%76,80044億3851万+5.98%-0.59
07/02120123120123+2.5%53,60044億272万+5.13%-0.58
07/011211221201200%55,70042億9533万+2.56%-0.57
06/28120123117120+0.84%166,20042億9533万+2.56%-0.57
06/271191191171190%48,30042億5954万+1.71%-0.56
06/26116119116119+0.85%24,00042億5954万+2.59%-0.56
06/25117118116118+1.72%28,00042億2374万+1.72%-0.56
06/24118119116116-1.69%50,20041億5215万0%-0.55
06/21118118116118+1.72%58,30042億2374万+1.72%-0.56
06/201161241141160%323,80041億5215万0%-0.55
06/19115117114116+0.87%75,50041億5215万0%-0.55
06/18117117115115-1.71%24,70041億1636万-0.86%-0.55
06/17118118115117-0.85%45,00041億8795万+0.86%-0.55
06/14116118116118+0.85%64,90042億2374万+1.72%-0.56
06/13118118115117-0.85%75,30041億8795万+0.86%-0.55
06/12119120116118-0.84%93,30042億2374万+1.72%-0.56
06/11119119117119-0.83%65,50042億5954万+2.59%-0.56
06/101191201171200%214,80042億9533万+3.45%-0.57
06/07117138115120+7.14%2,880,90042億9533万+3.45%-0.57
06/06111117111112+0.9%113,40040億898万-3.45%-0.53
06/051111121091110%49,30039億7318万-4.31%-0.53
06/041101121041110%97,00039億7318万-5.13%-0.53
06/03115115111111-4.31%54,80039億7318万-5.13%-0.53
05/31116118115116-0.85%38,50041億5215万-1.69%-0.55
05/30116117116117+0.86%12,60041億8795万-0.85%-0.55
05/29119119116116-3.33%49,50041億5215万-1.69%-0.55
05/28121121116120+0.84%28,90042億9533万+1.69%-0.57
05/27119120117119+2.59%52,30042億5954万+0.85%-0.56
05/24113116112116+1.75%51,40041億5215万-1.69%-0.55
05/23116116113114-0.87%39,10040億8057万-3.39%-0.54
05/22114116114115-0.86%21,40041億1636万-2.54%-0.55
05/21114116113116+0.87%22,90041億5215万-1.69%-0.55
05/201161161141150%21,70041億1636万-3.36%-0.55
05/17113118113115+1.77%64,20041億1636万-3.36%-0.55
05/16116116111113-3.42%157,40040億4477万-5.04%-0.54
05/15117135115117+2.63%656,90041億8795万-1.68%-0.55
05/14115116111114-2.56%51,60040億8057万-4.2%-0.54
05/13119119116117-0.85%22,40041億8795万-2.5%-0.55
05/10119122118118-1.67%75,40042億2374万-1.67%-0.56
05/091191201191200%21,90042億9533万+0.84%-0.57
05/08118120118120-0.83%37,40042億9533万+0.84%-0.57
05/07117121116121+2.54%44,20043億3113万+1.68%-0.57
04/26119120118118-0.84%88,70042億2374万-0.84%-0.56
04/251201211191190%33,20042億5954万0%-0.56
04/24120121119119-0.83%28,20042億5954万0%-0.56
04/23124130119120-1.64%237,40042億9533万+0.84%-0.57
04/22121122119122+0.83%45,30043億6692万+1.67%-0.58
04/19121122119121+0.83%65,30043億3113万+1.68%-0.57
04/18118120118120+0.84%64,60042億9533万+0.84%-0.57
04/171201211181190%49,10042億5954万0%-0.56
04/16119121118119+0.85%57,30042億5954万0%-0.56
04/15120120116118-0.84%133,90042億2374万-0.84%-0.56
04/12119121117119-0.83%193,00042億5954万0%-0.56
04/11123123119120-1.64%55,80042億9533万0%-0.57
04/10119123119122+2.52%85,20043億6692万+1.67%-0.58
04/09122122118119-1.65%65,70042億5954万-0.83%-0.56
04/08122122119121+0.83%27,60043億3113万0%-0.57
04/05119120118120+1.69%95,00042億9533万-0.83%-0.57
04/04120122118118-1.67%159,60042億2374万-2.48%-0.56
04/03122143120120+0.84%2,539,00042億9533万-0.83%-0.57
04/021201201171190%26,40042億5954万-1.65%-0.56
04/01121123118119+1.71%57,50042億5954万-1.65%-0.56
03/291181181161170%13,50041億8795万-3.31%-0.55
03/281171181131170%59,20041億8795万-3.31%-0.55
03/271181191161170%42,50041億8795万-3.31%-0.55
03/261161181161170%24,90041億8795万-3.31%-0.55
03/25120120117117-4.88%63,60041億8795万-3.31%-0.55
03/22122123120123+0.82%40,10044億272万+1.65%-0.58
03/20119122119122+1.67%29,80043億6692万0%-0.58
03/19122122120120-1.64%22,50042億9533万-1.64%-0.57
03/18121122120122+0.83%24,50043億6692万0%-0.58
03/15118121118121+1.68%22,70043億3113万-0.82%-0.57
03/141191201181190%34,40042億5954万-3.25%-0.56
03/13121122118119-0.83%52,40042億5954万-4.03%-0.56
03/12119121118120+1.69%63,70042億9533万-3.23%-0.57