IR情報

2019/05/20~2019/10/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/10110111109110-0.9%50,70039億3739万-1.79%
10/091111121101110%30,10039億7318万-0.89%
10/08110114110111+0.91%41,60039億7318万-0.89%
10/07112112110110-1.79%35,50039億3739万-1.79%
10/041111131111120%15,90040億898万+0.9%
10/03112113111112-0.88%36,20040億898万+0.9%
10/02115115111113-1.74%45,40040億4477万+2.73%
10/011141181131150%142,30041億1636万+4.55%
09/30115115114115+0.88%17,10041億1636万+4.55%
09/27114115113114+0.88%22,00040億8057万+3.64%
09/26116116113113-0.88%21,60040億4477万+3.67%
09/25116116114114-2.56%109,40040億8057万+4.59%
09/24117117115117+0.86%32,80041億8795万+7.34%
09/20120120115116+0.87%150,10041億5215万+6.42%
09/19112116111115+1.77%170,00041億1636万+6.48%
09/18116116112113-2.59%68,70040億4477万+4.63%
09/17117119114116-0.85%117,10041億5215万+7.41%
09/13117117114117-0.85%95,40041億8795万+8.33%
09/12110119110118+6.31%592,20042億2374万+9.26%
09/11108111108111+1.83%64,70039億7318万+2.78%
09/10108109107109+1.87%50,90039億159万+0.93%
09/091061101061070%96,60038億3000万-0.93%
09/06107108106107+0.94%20,90038億3000万-0.93%
09/05106107105106+0.95%60,70037億9421万-2.75%
09/04106106105105-0.94%17,90037億5842万-3.67%
09/03103106103106+2.91%32,50037億9421万-3.64%
09/02103106103103-1.9%31,20036億8683万-7.21%
08/30103105102105+2.94%26,50037億5842万-6.25%
08/291021031011020%25,10036億5103万-8.93%
08/28104105102102-0.97%70,20036億5103万-9.73%
08/27102105102103-0.96%89,10036億8683万-9.65%
08/26106107104104-2.8%77,90037億2262万-8.77%
08/23109109107107-0.93%17,60038億3000万-6.96%
08/22109111108108-0.92%29,30038億6580万-6.9%
08/21111111109109-1.8%20,10039億159万-6.03%
08/20109112109111+1.83%26,30039億7318万-5.13%
08/19111111108109-0.91%33,00039億159万-6.84%
08/16110111109110+0.92%100,10039億3739万-6.78%
08/1519:15 当社子会社に対する訴訟の判決に関するお知らせ
08/15106110104109-1.8%97,60039億159万-7.63%
08/1417:00 令和元年9月期第3四半期決算短信〔日本基準〕(連結)
08/14114114111111-1.77%34,60039億7318万-6.72%
08/131121141111130%31,50040億4477万-5.04%
08/09113114112113+0.89%23,40040億4477万-5.83%
08/08112114112112-0.88%14,90040億898万-6.67%
08/07114114112113+0.89%58,50040億4477万-6.61%
08/06112113107112-1.75%119,40040億898万-7.44%
08/05117117114114-2.56%67,10040億8057万-5.79%
08/02118119117117-1.68%29,90041億8795万-4.1%
08/011191211191190%35,90042億5954万-2.46%
07/31119122119119-1.65%29,90042億5954万-2.46%
07/30123124120121-1.63%27,90043億3113万-0.82%
07/29124124122123+0.82%17,10044億272万+1.65%
07/261211221201220%36,20043億6692万+0.83%
07/251231241221220%23,90043億6692万+0.83%
07/24122124121122+0.83%26,50043億6692万+0.83%
07/23120122119121+1.68%28,10043億3113万+0.83%
07/22120122119119-1.65%44,00042億5954万-0.83%
07/19120121120121+1.68%23,70043億3113万+0.83%
07/18122122119119-2.46%47,90042億5954万-0.83%
07/17122123121122-0.81%34,10043億6692万+1.67%
07/161251261201230%109,20044億272万+2.5%
07/12123125123123-0.81%48,70044億272万+2.5%
07/111251251231240%10,30044億3851万+3.33%
07/10122125121124+2.48%76,10044億3851万+4.2%
07/09121126121121-0.82%119,90043億3113万+1.68%
07/08122124121122-1.61%62,80043億6692万+3.39%
07/05125125122124-0.8%77,80044億3851万+5.08%
07/04124125122125+0.81%61,20044億7430万+5.93%
07/03123125122124+0.81%76,80044億3851万+5.98%
07/02120123120123+2.5%53,60044億272万+5.13%
07/011211221201200%55,70042億9533万+2.56%
06/28120123117120+0.84%166,20042億9533万+2.56%
06/271191191171190%48,30042億5954万+1.71%
06/26116119116119+0.85%24,00042億5954万+2.59%
06/25117118116118+1.72%28,00042億2374万+1.72%
06/24118119116116-1.69%50,20041億5215万0%
06/21118118116118+1.72%58,30042億2374万+1.72%
06/201161241141160%323,80041億5215万0%
06/19115117114116+0.87%75,50041億5215万0%
06/18117117115115-1.71%24,70041億1636万-0.86%
06/17118118115117-0.85%45,00041億8795万+0.86%
06/14116118116118+0.85%64,90042億2374万+1.72%
06/13118118115117-0.85%75,30041億8795万+0.86%
06/12119120116118-0.84%93,30042億2374万+1.72%
06/11119119117119-0.83%65,50042億5954万+2.59%
06/101191201171200%214,80042億9533万+3.45%
06/07117138115120+7.14%2,880,90042億9533万+3.45%
06/06111117111112+0.9%113,40040億898万-3.45%
06/051111121091110%49,30039億7318万-4.31%
06/041101121041110%97,00039億7318万-5.13%
06/03115115111111-4.31%54,80039億7318万-5.13%
05/31116118115116-0.85%38,50041億5215万-1.69%
05/30116117116117+0.86%12,60041億8795万-0.85%
05/29119119116116-3.33%49,50041億5215万-1.69%
05/28121121116120+0.84%28,90042億9533万+1.69%
05/27119120117119+2.59%52,30042億5954万+0.85%
05/24113116112116+1.75%51,40041億5215万-1.69%
05/23116116113114-0.87%39,10040億8057万-3.39%
05/22114116114115-0.86%21,40041億1636万-2.54%
05/21114116113116+0.87%22,90041億5215万-1.69%
05/201161161141150%21,70041億1636万-3.36%
05/1517:00 令和元年9月期第2四半期決算短信〔日本基準〕(連結)
05/1517:00 令和元年9月期第2四半期累計期間連結業績の前年同期実績からの差異に関するお知らせ